DORRS MARKET INTELLIGENCE
Palantir Bitget
ASSET PROFILE
Business description
Palantir is a data operating system and AI software company serving government, defense, intelligence, and commercial customers. Its principal platforms are Gotham, Foundry, Apollo, and AIP. Gotham supports public-sector and defense decision-making; Foundry integrates enterprise data, builds ontologies, and powers operational workflows; Apollo manages software deployment and operations; and AIP embeds large language models and generative AI into secure, governed workflows. Palantir’s positioning is strongest in mission-critical, auditable, high-security environments. Growth is driven by U.S. commercial expansion, government contract depth, and the operationalization of AI applications.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price193.835082026-10-29 03:15 · 85 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 85 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-29 03:15102920260315-0000-YI8856 | CGOCGOD | 193.8350777114540300 | 29.6735181654212819 |
| 2026-10-29 00:00102920260000-0000-YI8854 | CGOCGOD | 195.1306210024055000 | 29.1664586319885338 |
| 2026-10-28 00:00102820260000-0000-YI8852 | CGOCGOD | 198.5941215275487400 | 26.4595896197948066 |
| 2026-10-27 03:14102720260314-0000-YE7406 | CGOCGOD | 197.9678591980867800 | 18.0486662631154141 |
| 2026-10-27 00:00102720260000-0000-YE7404 | CGOCGOD | 198.6429809713113700 | 82.3314116227629276 |
| 2026-10-26 03:13102620260313-0000-YB4040 | CGOCGOD | 195.8353460104925000 | 235.6772643338094150 |
| 2026-10-26 00:00102620260000-0000-YB4038 | CGOCGOD | 196.5344164470698200 | 185.2528733353664696 |
| 2026-10-25 03:13102520260313-0000-XY3208 | CGOCGOD | 196.4247146068577500 | 158.7940605289928726 |
| 2026-10-25 00:00102520260000-0000-XY3206 | CGOCGOD | 196.3168594491973000 | 176.8754885496183091 |
| 2026-10-24 03:13102420260313-0000-XV0928 | CGOCGOD | 197.0447478182419000 | 56.3801044465852023 |
| 2026-10-24 00:00102420260000-0000-XV0926 | CGOCGOD | 197.2297581949808000 | 22.8699189545132226 |
| 2026-10-23 03:13102320260313-0000-XR7030 | CGOCGOD | 196.3626845363345000 | 28.1600971515768081 |
| 2026-10-23 00:00102320260000-0000-XR7028 | CGOCGOD | 196.4957037825494400 | 27.9817894362259176 |
| 2026-10-22 03:14102220260314-0000-XO1696 | CGOCGOD | 198.5698437706299000 | 1093.5235765688691990 |
| 2026-10-22 00:00102220260000-0000-XO1694 | CGOCGOD | 199.5792138568202500 | 1088.8044566850275796 |
| 2026-10-21 03:14102120260314-0000-XK6908 | CGOCGOD | 193.8298590012530600 | 8.5124773195876263 |
| 2026-10-21 00:00102120260000-0000-XK6906 | CGOCGOD | 193.2955722880032000 | 7.8124514061207609 |
| 2026-10-20 03:20102020260320-0000-XG2522 | CGOCGOD | 194.6157470902096000 | 18.4869170346031403 |
| 2026-10-20 00:00102020260000-0000-XG2520 | CGOCGOD | 194.2019108781207400 | 18.5278193979933128 |
| 2026-10-19 00:00101920260000-0000-XG2518 | CGOCGOD | 189.3857128559541800 | 1.9993667880322938 |
| 2026-10-17 03:14101720260314-0000-WS1074 | CGOCGOD | 183.8400279237207000 | 44.2964710357569778 |
| 2026-10-17 00:00101720260000-0000-WS1072 | CGOCGOD | 183.8413818079438300 | 45.4569171829149076 |
| 2026-10-16 03:13101620260313-0000-WM7306 | CGOCGOD | 200.2910195764220600 | 16.8857281795511224 |
| 2026-10-16 00:00101620260000-0000-WM7304 | CGOCGOD | 199.5414645317168500 | 16.8634381414910125 |
| 2026-10-15 03:15101520260315-0000-WH0286 | CGOCGOD | 196.4641080022623200 | 26.0486505313469298 |
| 2026-10-15 00:00101520260000-0000-WH0284 | CGOCGOD | 197.0232016665866600 | 25.9159645030425974 |
| 2026-10-14 03:13101420260313-0000-WB6250 | CGOCGOD | 208.5010927361623000 | 17.6384246345554763 |
| 2026-10-14 00:00101420260000-0000-WB6248 | CGOCGOD | 207.5909641028514400 | 19.8132548623146583 |
| 2026-10-13 03:14101320260314-0000-VW1840 | CGOCGOD | 206.1787588733707500 | 175.4677694320604676 |
| 2026-10-13 00:00101320260000-0000-VW1838 | CGOCGOD | 208.4039336312978600 | 511.4680153403643608 |