DORRS Data
Assets/RPLUG

DORRS MARKET INTELLIGENCE

Plug Power Bitget

RPLUGEquityReality
Open terminal ↗
Latest reported sale price1.3681088DORRS last sale · CGOAs reported: 2026-10-27 03:18
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Plug Power Bitget is a Reality tokenized security referencing Plug Power (PLUG) and listed by Bitget as RPLUGUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price1.36810882026-10-27 03:18 · 64 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 64 records
Reported timeSourcePriceQuantity
2026-10-27 03:18102720260318-0000-YE8302CGOCGOD1.368108797489419514.6154744525547443
2026-10-27 00:00102720260000-0000-YE8300CGOCGOD1.358106043238405014.7229411764705852
2026-10-26 00:00102620260000-0000-YE8298CGOCGOD1.368026438135223414.6154744525547435
2026-10-24 03:17102420260317-0000-XV1766CGOCGOD1.3787467156616129294.2336956521739319
2026-10-24 00:00102420260000-0000-XV1764CGOCGOD1.3786701768264285294.2336956521739165
2026-10-23 03:18102320260318-0000-XR7890CGOCGOD1.388300836622920025.8303597122302189
2026-10-23 00:00102320260000-0000-XR7888CGOCGOD1.378496625590555526.0175362318840612
2026-10-22 03:19102220260319-0000-XO2446CGOCGOD1.38905834254551704229.7276258992807479
2026-10-22 00:00102220260000-0000-XO2444CGOCGOD1.40914717845827004169.7314893617018266
2026-10-21 03:18102120260318-0000-XK7612CGOCGOD1.418696521620503038.4833802816901438
2026-10-21 00:00102120260000-0000-XK7610CGOCGOD1.418939788301098838.4833802816901455
2026-10-20 03:25102020260325-0000-XG3602CGOCGOD1.3888470502255110548.4500000000000662
2026-10-20 00:00102020260000-0000-XG3600CGOCGOD1.3789484796079579552.4242753623188830
2026-10-19 00:00101920260000-0000-XG3598CGOCGOD1.4090329089322549540.6705673758865923
2026-10-17 03:19101720260319-0000-WS1962CGOCGOD1.38864057628490613994.1271223021584951
2026-10-17 00:00101720260000-0000-WS1960CGOCGOD1.38865080270102103994.1271223021581566
2026-10-16 03:18101620260318-0000-WM8160CGOCGOD1.508412983045830296.8650993377483433
2026-10-16 00:00101620260000-0000-WM8158CGOCGOD1.488593512002494098.1653020134228125
2026-10-15 03:19101520260319-0000-WH1178CGOCGOD1.4285041480202180320.7995104895105390
2026-10-15 00:00101520260000-0000-WH1176CGOCGOD1.4287179431197714320.7995104895104992
2026-10-14 03:18101420260318-0000-WB6970CGOCGOD1.56888187789326926007.5680254777061944
2026-10-14 00:00101420260000-0000-WB6968CGOCGOD1.56902471423780476007.5680254777058202
2026-10-13 03:18101320260318-0000-VW2896CGOCGOD1.6084722370807525168.9713664596273101
2026-10-13 00:00101320260000-0000-VW2894CGOCGOD1.6084867360804869168.9713664596273167
2026-10-12 00:00101220260000-0000-VW2892CGOCGOD1.668824553120768853.7940119760479049
2026-10-10 03:19101020260319-0000-VH6778CGOCGOD1.68866942203511701047.7983431952662346
2026-10-10 00:00101020260000-0000-VH6776CGOCGOD1.68862232257817021047.7983431952662072
2026-10-09 03:18100920260318-0000-VB9900CGOCGOD1.72876557477724681996.6343352601156969
2026-10-09 00:00100920260000-0000-VB9898CGOCGOD1.71877629299618922008.2426744186048714
2026-10-08 03:17100820260317-0000-UW6930CGOCGOD1.778901162308282276.7669101123595466