DORRS Data
Assets/RPM

DORRS MARKET INTELLIGENCE

Philip Morris Bitget

RPMEquityReality
Open terminal ↗
Latest reported sale price197.88592DORRS last sale · CGOAs reported: 2026-10-22 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

PM Bitget is a Reality tokenized security referencing PM (PM) and listed by Bitget as RPMUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price197.885922026-10-22 03:15 · 25 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 25 records
Reported timeSourcePriceQuantity
2026-10-22 03:15102220260315-0000-XO1926CGOCGOD197.88592382806596000.0482991617008383
2026-10-22 00:00102220260000-0000-XO1924CGOCGOD197.45050216170242000.0484091714329098
2026-10-21 03:14102120260314-0000-XK7134CGOCGOD198.74931309766947000.0001684009450560
2026-10-21 00:00102120260000-0000-XK7132CGOCGOD198.10198100753016000.0001689785624211
2026-10-20 03:21102020260321-0000-XG2892CGOCGOD201.82154008005710000.2394281895143323
2026-10-20 00:00102020260000-0000-XG2890CGOCGOD201.29650088190078000.2400699925539836
2026-10-19 00:00101920260000-0000-XG2888CGOCGOD203.86099157930457000.0565142156862745
2026-10-17 03:15101720260315-0000-WS1320CGOCGOD207.24843328199287000.0477898288744275
2026-10-17 00:00101720260000-0000-WS1318CGOCGOD207.24863958296893000.0477898288744275
2026-10-16 03:14101620260314-0000-WM7560CGOCGOD199.80153733425757000.1504554544545545
2026-10-16 00:00101620260000-0000-WM7558CGOCGOD199.89113414863021000.1504103358656537
2026-10-15 03:15101520260315-0000-WH0548CGOCGOD207.23715956393573000.2947184999517979
2026-10-15 00:00101520260000-0000-WH0546CGOCGOD206.81441554251236000.2953734299516908
2026-10-14 00:00101420260000-0000-WH0544CGOCGOD202.04043696165360000.1525728275384539
2026-10-06 03:14100620260314-0000-UM1936CGOCGOD189.27978161667270000.2639298542150855
2026-10-06 00:00100620260000-0000-UM1934CGOCGOD189.29836764246647000.2639298542150855
2026-10-05 00:00100520260000-0000-UM1932CGOCGOD186.53281282464846000.2678201211341587
2026-10-03 00:00100320260000-0000-TZ9588CGOCGOD187.428562979700300056.9897258081724039
2026-10-02 00:00100220260000-0000-TZ9586CGOCGOD189.44558605879140001.6124459102902373
2026-10-01 00:00100120260000-0000-TZ9584CGOCGOD188.12633513735219000.8159698161334893
2026-09-25 00:00092520260000-0000-TZ9582CGOCGOD191.44171973550144000.2608652741514360
2026-09-24 00:00092420260000-0000-TZ9580CGOCGOD191.53231269565410000.2607155158916549
2026-09-23 00:00092320260000-0000-TZ9578CGOCGOD190.03211020263691000.0603982952751762
2026-09-22 00:00092220260000-0000-TZ9576CGOCGOD187.64239975448020000.0611576984549813
2026-09-15 00:00091520260000-0000-TZ9574CGOCGOD194.77964779813217002.2480311040394189