DORRS Data
Assets/RPOET

DORRS MARKET INTELLIGENCE

Poet Technologies Bitget

RPOETEquityReality
Open terminal ↗
Latest reported sale price5.3925421DORRS last sale · CGOAs reported: 2026-10-27 03:17
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Poet Technologies Bitget is a Reality tokenized security referencing Poet Technologies (POET) and listed by Bitget as RPOETUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price5.39254212026-10-27 03:17 · 74 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 74 records
Reported timeSourcePriceQuantity
2026-10-27 03:17102720260317-0000-YE8098CGOCGOD5.39254206500679801378.3142222222222423
2026-10-27 00:00102720260000-0000-YE8096CGOCGOD5.3824938037169140714.9706679035250379
2026-10-26 03:16102620260316-0000-YB4292CGOCGOD5.454262187367396035.5982234432234409
2026-10-26 00:00102620260000-0000-YE8094CGOCGOD5.504363863993692016.4181851179673331
2026-10-25 00:00102520260000-0000-XY3402CGOCGOD5.45491120912273304.0298717948717954
2026-10-24 03:15102420260315-0000-XV1598CGOCGOD5.4548781009932330647.7904578754578292
2026-10-24 00:00102420260000-0000-XV1596CGOCGOD5.4547385257045650662.7195421245421485
2026-10-23 03:16102320260316-0000-XR7726CGOCGOD5.3634359471965710576.4691247672252452
2026-10-23 00:00102320260000-0000-XR7724CGOCGOD5.3241934886939575623.7962288930580894
2026-10-22 03:17102220260317-0000-XO2290CGOCGOD5.5461826820301665715.6591351351352167
2026-10-22 00:00102220260000-0000-XO2288CGOCGOD5.6265947622128080963.4858259325044863
2026-10-21 03:17102120260317-0000-XK7462CGOCGOD5.7049079455325200566.4314711033274898
2026-10-21 00:00102120260000-0000-XK7460CGOCGOD5.5058860799570800262.9938475499092956
2026-10-20 03:23102020260323-0000-XG3376CGOCGOD5.5553821413160170113.9417446043165856
2026-10-20 00:00102020260000-0000-XG3374CGOCGOD5.5757482001539170125.1924193548387207
2026-10-19 03:16101920260316-0000-XB3170CGOCGOD5.585660699654025011.6382110912343476
2026-10-19 00:00101920260000-0000-XG3372CGOCGOD5.395720453391186012.0477037037037001
2026-10-17 03:17101720260317-0000-WS1704CGOCGOD5.42468941416110508.8797605893186028
2026-10-17 00:00101720260000-0000-WS1702CGOCGOD5.42472939472413308.8797605893186019
2026-10-16 03:16101620260316-0000-WM7984CGOCGOD6.03348718953135103.8112913907284765
2026-10-16 00:00101620260000-0000-WM7982CGOCGOD6.004326850426167012.4721464226289517
2026-10-15 03:17101520260317-0000-WH0892CGOCGOD5.6640450952066965416.2536684303350913
2026-10-15 00:00101520260000-0000-WH0890CGOCGOD5.7248628070463570402.8308900523559687
2026-10-14 03:16101420260316-0000-WB6778CGOCGOD6.3756242144639990260.4742319749216036
2026-10-14 00:00101420260000-0000-WB6776CGOCGOD6.3360615848838730262.1176025236592978
2026-10-13 03:16101320260316-0000-VW2544CGOCGOD6.314261412971609070.5521360759493638
2026-10-13 00:00101320260000-0000-VW2542CGOCGOD6.4439375451671670102.2017829457364231
2026-10-12 03:15101220260315-0000-VR1170CGOCGOD7.033894358366811030.2999999999999995
2026-10-12 00:00101220260000-0000-VW2540CGOCGOD7.00370778521540702.9999999999999998
2026-10-10 03:17101020260317-0000-VH6466CGOCGOD6.9843878011437575560.8796423462087403