DORRS MARKET INTELLIGENCE
abrdn Physical Platinum ETF Bitget
ASSET PROFILE
Business description
abrdn Physical Platinum ETF Bitget is a Reality tokenized security referencing abrdn Physical Platinum ETF (PPLT) and listed by Bitget as RPPLTUSDT.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price14.2722332026-10-23 03:19 · 14 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 14 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-23 03:19102320260319-0000-XR8330 | CGOCGOD | 14.2722327476243240 | 8.7389713086074184 |
| 2026-10-23 00:00102320260000-0000-XR8328 | CGOCGOD | 14.1745413892246250 | 8.8005567300916140 |
| 2026-10-22 00:00102220260000-0000-XR8326 | CGOCGOD | 14.4671829474499880 | 8.6243024861878452 |
| 2026-10-16 03:20101620260320-0000-WM8772 | CGOCGOD | 14.8040854905397660 | 3.2495344129554652 |
| 2026-10-16 00:00101620260000-0000-WM8770 | CGOCGOD | 14.7260861522931280 | 3.2671709633649928 |
| 2026-10-15 03:21101520260321-0000-WH1674 | CGOCGOD | 14.4748420542265780 | 3.4428571428571426 |
| 2026-10-15 00:00101520260000-0000-WH1672 | CGOCGOD | 14.5069821916776790 | 3.4357438016528925 |
| 2026-10-14 00:00101420260000-0000-WH1670 | CGOCGOD | 14.8077689309167850 | 3.3661943319838053 |
| 2026-10-08 03:19100820260319-0000-UW7306 | CGOCGOD | 15.0808188017998980 | 3.5552286282306164 |
| 2026-10-08 00:00100820260000-0000-VC0754 | CGOCGOD | 14.7827991570783880 | 3.6273427991886415 |
| 2026-10-07 00:00100720260000-0000-VC0752 | CGOCGOD | 14.6956236584587130 | 3.6495510204081638 |
| 2026-09-25 03:22092520260322-0000-RY4518 | CGOCGOD | 15.9548844205740600 | 6.1868233082706770 |
| 2026-09-25 00:00092520260000-0000-RY4516 | CGOCGOD | 15.8851641075567520 | 6.2140780365009432 |
| 2026-09-24 00:00092420260000-0000-RY4514 | CGOCGOD | 15.8448315904382820 | 6.2297602523659317 |