DORRS Data
Assets/RPSQ

DORRS MARKET INTELLIGENCE

ProShares Short QQQ Bitget

RPSQEquityReality
Open terminal ↗
Latest reported sale price25.824302DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

ProShares Short QQQ Bitget is a Reality tokenized security referencing ProShares Short QQQ (PSQ) and listed by Bitget as RPSQUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price25.8243022026-10-27 03:19 · 43 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 43 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8554CGOCGOD25.82430187958260200.8879118329466357
2026-10-27 00:00102720260000-0000-YE8552CGOCGOD25.734112304598305013.0664105549088094
2026-10-26 03:18102620260318-0000-YB4466CGOCGOD26.083388189717990012.0168517809268463
2026-10-26 00:00102620260000-0000-YE8550CGOCGOD26.14322383410213403.9938861291555209
2026-10-24 03:17102420260317-0000-XV1964CGOCGOD26.116259841144440075.1910405508798753
2026-10-24 00:00102420260000-0000-XV1962CGOCGOD26.114810450900610075.1910405508798704
2026-10-23 03:18102320260318-0000-XR8074CGOCGOD26.028143583830595014.8341634689178830
2026-10-23 00:00102320260000-0000-XR8072CGOCGOD26.131501250325314022.3381727828746149
2026-10-22 03:19102220260319-0000-XO2640CGOCGOD25.642616476050990013.8714458300857361
2026-10-22 00:00102220260000-0000-XO2638CGOCGOD25.554534293034017011.3553969495502546
2026-10-21 03:19102120260319-0000-XK7770CGOCGOD25.35590943686887805.2090031520882586
2026-10-21 00:00102120260000-0000-XO2636CGOCGOD25.34831710672349002.1260110366574693
2026-10-20 03:25102020260325-0000-XG3888CGOCGOD25.558753638580278014.0771813917122753
2026-10-20 00:00102020260000-0000-XG3886CGOCGOD25.560508774182290016.6722869429241592
2026-10-19 03:18101920260318-0000-XB3296CGOCGOD25.56008009261288002.5951055512118847
2026-10-19 00:00101920260000-0000-XG3884CGOCGOD25.64955537711879402.5860070120763535
2026-10-17 03:19101720260319-0000-WS2164CGOCGOD25.89479002247362003.1238927469135807
2026-10-17 00:00101720260000-0000-WS2162CGOCGOD25.89484086763342707.2406250000000006
2026-10-16 03:18101620260318-0000-WM8466CGOCGOD25.25343216053462204.2209533227848093
2026-10-16 00:00101620260000-0000-WS2160CGOCGOD25.32476919280746602.1856015779092700
2026-10-15 03:19101520260319-0000-WH1368CGOCGOD25.48344138800525705.3091023128185033
2026-10-15 00:00101520260000-0000-WH1366CGOCGOD25.44716504283956505.3174401256380059
2026-10-14 00:00101420260000-0000-WH1364CGOCGOD24.64185152290011505.4921005677210064
2026-10-10 03:19101020260319-0000-VH6982CGOCGOD24.4307513955037980338.4943762781186129
2026-10-10 00:00101020260000-0000-VH6980CGOCGOD24.4300685130392100338.4943762781186120
2026-10-09 03:18100920260318-0000-VC0186CGOCGOD24.50250398470410000.0000611745513866
2026-10-09 00:00100920260000-0000-VC0184CGOCGOD24.56251237316647000.0000610252237591
2026-10-08 03:17100820260317-0000-UW7020CGOCGOD24.25506436909625701091.4214462299134476
2026-10-08 00:00100820260000-0000-VC0182CGOCGOD24.21820308154221401242.8517746595131199
2026-10-07 03:18100720260318-0000-UR5606CGOCGOD24.2036201661948200233.6540231309375904