DORRS Data
Assets/RPURR

DORRS MARKET INTELLIGENCE

HYPERLIQUID STRATEGIES INC Bitget

RPURREquityReality
Open terminal ↗
Latest reported sale price9.0674699DORRS last sale · CGOAs reported: 2026-10-27 03:17
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

HYPERLIQUID STRATEGIES INC Bitget is a Reality tokenized security referencing HYPERLIQUID STRATEGIES INC (PURR) and listed by Bitget as RPURRUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price9.06746992026-10-27 03:17 · 73 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 73 records
Reported timeSourcePriceQuantity
2026-10-27 03:17102720260317-0000-YE8120CGOCGOD9.0674699308175870766.6991409691630209
2026-10-27 00:00102720260000-0000-YE8118CGOCGOD9.1072993487751860863.0961622807018265
2026-10-26 03:16102620260316-0000-YB4300CGOCGOD8.6711070712475900150.8369585253456129
2026-10-26 00:00102620260000-0000-YE8116CGOCGOD8.810978090821120042.1286054421768695
2026-10-24 03:15102420260315-0000-XV1618CGOCGOD8.76176475008521101364.0611174458382928
2026-10-24 00:00102420260000-0000-XV1616CGOCGOD8.76154887736795401389.8133181299885169
2026-10-23 03:16102320260316-0000-XR7758CGOCGOD8.78924326542454701613.5971022727270242
2026-10-23 00:00102320260000-0000-XR7756CGOCGOD8.69052220481002501780.3381724137931414
2026-10-22 03:17102220260317-0000-XO2312CGOCGOD9.2736171747581100727.0610344827587508
2026-10-22 00:00102220260000-0000-XO2310CGOCGOD9.4143024262956750555.4131740976646005
2026-10-21 03:17102120260317-0000-XK7484CGOCGOD9.331670790065454016.5633832976445368
2026-10-21 00:00102120260000-0000-XK7482CGOCGOD9.392981697204457016.4576595744680834
2026-10-20 03:23102020260323-0000-XG3412CGOCGOD9.012508437890373048.3295898004434720
2026-10-20 00:00102020260000-0000-XG3410CGOCGOD9.033111779460826048.2226659292035471
2026-10-19 00:00101920260000-0000-XG3408CGOCGOD9.232184087673986010.0324675324675322
2026-10-18 00:00101820260000-0000-WW8140CGOCGOD9.25207621678488405.5524622030237576
2026-10-17 03:17101720260317-0000-WS1728CGOCGOD9.2512787725276060588.0347516198703666
2026-10-17 00:00101720260000-0000-WS1726CGOCGOD9.2510118223104000636.4778617710583087
2026-10-16 03:17101620260317-0000-WM8014CGOCGOD9.7894328640511560494.4811632653060218
2026-10-16 00:00101620260000-0000-WM8012CGOCGOD9.8307115155064030444.5179268292683480
2026-10-15 03:17101520260317-0000-WH0916CGOCGOD9.2802431983192600356.9640904198062961
2026-10-15 00:00101520260000-0000-WH0914CGOCGOD9.3416173203985050351.6637860962566729
2026-10-14 03:16101420260316-0000-WB6796CGOCGOD10.2929356440406250558.7232912621359498
2026-10-14 00:00101420260000-0000-WB6794CGOCGOD10.2136513245288930571.6828473581213417
2026-10-13 03:17101320260317-0000-VW2584CGOCGOD10.370347521828895064.4563005780346880
2026-10-13 00:00101320260000-0000-VW2582CGOCGOD9.990600845220413058.1307599999999924
2026-10-12 00:00101220260000-0000-VW2580CGOCGOD11.47994211117777809.9216710182767615
2026-10-10 03:18101020260318-0000-VH6490CGOCGOD11.120934599860616088.8660736747529212
2026-10-10 00:00101020260000-0000-VH6488CGOCGOD11.1209268936657020224.1357592093441142
2026-10-09 03:16100920260316-0000-VB9696CGOCGOD11.3917790962319930203.4891578947368784