DORRS Data
Assets/RPYPL

DORRS MARKET INTELLIGENCE

Paypal Holdings Bitget

RPYPLEquityReality
Open terminal ↗
Latest reported sale price54.504696DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Paypal Holdings Bitget is a Reality tokenized security referencing Paypal Holdings (PYPL) and listed by Bitget as RPYPLUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price54.5046962026-10-27 03:20 · 61 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 61 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE8808CGOCGOD54.50469579961329001.8123451813851228
2026-10-27 00:00102720260000-0000-YE8806CGOCGOD54.334227803383534013.9220510935489814
2026-10-26 03:19102620260319-0000-YB4530CGOCGOD57.031341826693400011.5358381502890163
2026-10-26 00:00102620260000-0000-YE8804CGOCGOD56.962669672593314011.5499999999999986
2026-10-24 03:18102420260318-0000-XV2166CGOCGOD56.89660565621493002.9970149253731343
2026-10-24 00:00102420260000-0000-XV2164CGOCGOD56.89512070309065502.9970149253731341
2026-10-23 00:00102320260000-0000-XV2162CGOCGOD56.89103416924285001.0000000000000001
2026-10-20 03:26102020260326-0000-XG4132CGOCGOD56.395364957575770071.6252799433026340
2026-10-20 00:00102020260000-0000-XG4130CGOCGOD56.377009579334060071.6506699751860986
2026-10-19 00:00101920260000-0000-XG4128CGOCGOD56.69183524701984000.0000863740525295
2026-10-16 03:19101620260319-0000-WM8674CGOCGOD56.83895062626993402.5767768014059753
2026-10-16 00:00101620260000-0000-WM8672CGOCGOD56.84628914962543402.5767768014059753
2026-10-15 00:00101520260000-0000-WM8670CGOCGOD55.49528176812551000.9279099909990999
2026-10-14 03:19101420260319-0000-WB7478CGOCGOD56.05212563482004001.7818185059725438
2026-10-14 00:00101420260000-0000-WB7476CGOCGOD56.01518167708850003.5953737734165922
2026-10-13 03:20101320260320-0000-VW3414CGOCGOD56.01751068305927001.8116390226502584
2026-10-13 00:00101320260000-0000-WB7474CGOCGOD55.93931283467822001.8142275406322556
2026-10-10 03:20101020260320-0000-VH7174CGOCGOD55.45526507474194501.8021135135135136
2026-10-10 00:00101020260000-0000-VH7172CGOCGOD55.45475674738962401.8021135135135134
2026-10-09 03:19100920260319-0000-VC0632CGOCGOD54.95077051397605000.3600527368612474
2026-10-09 00:00100920260000-0000-VC0630CGOCGOD54.86094097993651000.3606429872495446
2026-10-08 03:18100820260318-0000-UW7156CGOCGOD54.83591405188557003.7517769272826683
2026-10-08 00:00100820260000-0000-VC0628CGOCGOD54.90325609860148003.7476788640087388
2026-10-07 03:19100720260319-0000-UR5970CGOCGOD54.60570422658774000.0000549249359209
2026-10-07 00:00100720260000-0000-UR5968CGOCGOD54.69120052423700400.0000548446069469
2026-10-06 03:19100620260319-0000-UM3352CGOCGOD54.31848697747601001.4667476532302596
2026-10-06 00:00100620260000-0000-UM3350CGOCGOD54.19380692067232005.1581457564575649
2026-10-05 03:18100520260318-0000-UH0482CGOCGOD52.76016909698624603.7878188364601095
2026-10-05 00:00100520260000-0000-UM3348CGOCGOD52.82181962259020503.7835169411319328
2026-10-03 03:20100320260320-0000-TX7392CGOCGOD52.8610784235710900100.2698751655002794