DORRS Data
Assets/RQ

DORRS MARKET INTELLIGENCE

Qnity Electronics / Qorvo Bitget

RQEquityReality
Open terminal ↗
Latest reported sale price1.095863DORRS last sale · CGOAs reported: 2026-10-27 03:18
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Qnity Electronics / Qorvo Bitget is a Reality tokenized security referencing Qnity Electronics / Qorvo (Q) and listed by Bitget as RQUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price1.0958632026-10-27 03:18 · 96 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 96 records
Reported timeSourcePriceQuantity
2026-10-27 03:18102720260318-0000-YE8168CGOCGOD1.095863039772750030439.4208967053477766
2026-10-27 00:00102720260000-0000-YE8166CGOCGOD1.096062272301391530697.2760094672540079
2026-10-26 00:00102620260000-0000-YE8164CGOCGOD1.07989460765625996029.1472829470954168
2026-10-25 03:17102520260317-0000-XY3440CGOCGOD1.110623494126848591498.6313703026940096
2026-10-25 00:00102520260000-0000-XY3438CGOCGOD1.086648143332131835947.3816125835512882
2026-10-24 03:16102420260316-0000-XV1658CGOCGOD1.115904052412656291375.6939592840400927
2026-10-24 00:00102420260000-0000-XV1656CGOCGOD1.114593624203271793984.2710152551773950
2026-10-23 03:17102320260317-0000-XR7792CGOCGOD1.036268992205120360453.8073153979183305
2026-10-23 00:00102320260000-0000-XR7790CGOCGOD1.106456320736178654078.0267567878576276
2026-10-22 03:18102220260318-0000-XO2346CGOCGOD1.103527067333123044297.3470423415313121
2026-10-22 00:00102220260000-0000-XO2344CGOCGOD1.102115488844863943125.1046609598556773
2026-10-21 03:18102120260318-0000-XK7514CGOCGOD1.098027823581509355717.0491300740543824
2026-10-21 00:00102120260000-0000-XK7512CGOCGOD1.092140096573803557853.5894798082148875
2026-10-20 03:24102020260324-0000-XG3466CGOCGOD1.096339978232457754589.5337844072603292
2026-10-20 00:00102020260000-0000-XG3464CGOCGOD1.096106565842141653936.1204193021681722
2026-10-19 00:00101920260000-0000-XG3462CGOCGOD1.095509657392572258791.8546344296646251
2026-10-18 03:16101820260316-0000-WW8170CGOCGOD1.092849848579075988851.9413966247191800
2026-10-18 00:00101820260000-0000-WW8168CGOCGOD1.0961979612440467101177.0727946189267440
2026-10-17 03:18101720260318-0000-WS1792CGOCGOD1.1028531361673293109816.9053286027688306
2026-10-17 00:00101720260000-0000-WS1788CGOCGOD1.1097858962013325100285.9942875645268203
2026-10-16 03:17101620260317-0000-WM8046CGOCGOD1.079646219007540481991.8812908519512152
2026-10-16 00:00101620260000-0000-WM8044CGOCGOD1.086305271706356080592.3843844772301907
2026-10-15 03:19101520260319-0000-WH1064CGOCGOD1.1015998558396642140486.0395511527205031
2026-10-15 00:00101520260000-0000-WH1062CGOCGOD1.082745857317909039284.2908543387761757
2026-10-14 03:18101420260318-0000-WB6840CGOCGOD1.081869722566008377796.5411059160337817
2026-10-14 00:00101420260000-0000-WB6838CGOCGOD1.1006859938550537140730.1554734987527553
2026-10-13 03:18101320260318-0000-VW2624CGOCGOD1.1018001581552790147948.3321649593563860
2026-10-13 00:00101320260000-0000-VW2622CGOCGOD1.1029172084587320133275.6214458677188604
2026-10-12 00:00101220260000-0000-VW2620CGOCGOD1.0903034763872266115145.4543085210408176
2026-10-11 00:00101120260000-0000-VW2618CGOCGOD1.0996211420563968240586.4570724668403090