DORRS Data
Assets/RQBTS

DORRS MARKET INTELLIGENCE

D-Wave Quantum Bitget

RQBTSEquityReality
Open terminal ↗
Latest reported sale price11.52407DORRS last sale · CGOAs reported: 2026-10-27 03:18
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

D-Wave Quantum Bitget is a Reality tokenized security referencing D-Wave Quantum (QBTS) and listed by Bitget as RQBTSUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price11.524072026-10-27 03:18 · 70 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 70 records
Reported timeSourcePriceQuantity
2026-10-27 03:18102720260318-0000-YE8264CGOCGOD11.524069724837881055.5032668977469705
2026-10-27 00:00102720260000-0000-YE8262CGOCGOD11.583845662915806055.2161810344827512
2026-10-26 00:00102620260000-0000-YE8260CGOCGOD11.598691946720823025.0120413436692497
2026-10-24 03:17102420260317-0000-XV1746CGOCGOD11.6793834102059840252.1547219846022215
2026-10-24 00:00102420260000-0000-XV1744CGOCGOD11.6787350486238760287.3359880239520845
2026-10-23 03:18102320260318-0000-XR7860CGOCGOD11.6257710347415770122.3913745704467115
2026-10-23 00:00102320260000-0000-XR7858CGOCGOD11.547406515816538087.6614705882352906
2026-10-22 03:18102220260318-0000-XO2418CGOCGOD11.821645156695313011.2482671174978874
2026-10-22 00:00102220260000-0000-XO2416CGOCGOD11.992741944325703011.0889166666666672
2026-10-21 03:18102120260318-0000-XK7584CGOCGOD11.759195816530507014.4203568394222596
2026-10-21 00:00102120260000-0000-XK7582CGOCGOD12.011025531957188014.1204991680532443
2026-10-20 03:24102020260324-0000-XG3558CGOCGOD11.83068250354606504.8749831081081081
2026-10-20 00:00102020260000-0000-XG3556CGOCGOD11.84097064011181304.8708016877637136
2026-10-19 00:00101920260000-0000-XG3554CGOCGOD11.99115377983849003.8215833333333336
2026-10-17 03:19101720260319-0000-WS1940CGOCGOD11.908837892032738074.1737332214765192
2026-10-17 00:00101720260000-0000-WS1938CGOCGOD11.908429905177101074.1737332214765098
2026-10-16 03:18101620260318-0000-WM8132CGOCGOD12.826297456843780048.3149610591900342
2026-10-16 00:00101620260000-0000-WM8130CGOCGOD12.767936297578437048.5417918622848241
2026-10-15 03:19101520260319-0000-WH1146CGOCGOD11.86757292201412109.7013131313131304
2026-10-15 00:00101520260000-0000-WH1144CGOCGOD11.93928630788899909.6444853556485352
2026-10-14 03:18101420260318-0000-WB6938CGOCGOD13.48039269603834401.5542920681986659
2026-10-14 00:00101420260000-0000-WB6936CGOCGOD13.40166969294838104.9411483967188667
2026-10-13 03:18101320260318-0000-VW2716CGOCGOD13.527151608741235069.8211521418020702
2026-10-13 00:00101320260000-0000-VW2714CGOCGOD13.727085561332850065.5083697234352176
2026-10-12 00:00101220260000-0000-VW2712CGOCGOD14.617165903726466023.7376008202323979
2026-10-10 03:19101020260319-0000-VH6742CGOCGOD14.5185601787989640183.2859256710254856
2026-10-10 00:00101020260000-0000-VH6740CGOCGOD14.5481307791350080182.9082760989010847
2026-10-09 03:18100920260318-0000-VB9856CGOCGOD14.7294824116859080327.5598371777475954
2026-10-09 00:00100920260000-0000-VB9854CGOCGOD14.6595629175895910332.4908520790729647
2026-10-08 03:17100820260317-0000-UW6910CGOCGOD15.2505796274294310666.9301638269986859