DORRS Data
Assets/RQCOM

DORRS MARKET INTELLIGENCE

Qualcomm Bitget

RQCOMEquityReality
Open terminal ↗
Latest reported sale price178.30352DORRS last sale · CGOAs reported: 2026-10-27 03:18
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Qualcomm Bitget is a Reality tokenized security referencing Qualcomm (QCOM) and listed by Bitget as RQCOMUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price178.303522026-10-27 03:18 · 81 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 81 records
Reported timeSourcePriceQuantity
2026-10-27 03:18102720260318-0000-YE8308CGOCGOD178.303522475719570013.8577412489498737
2026-10-27 00:00102720260000-0000-YE8306CGOCGOD180.648075898402540052.1443996683250341
2026-10-26 03:18102620260318-0000-YB4390CGOCGOD174.232237999567800039.8980689180666263
2026-10-26 00:00102620260000-0000-YE8304CGOCGOD175.037791897280600034.2111185937678337
2026-10-25 00:00102520260000-0000-XY3486CGOCGOD174.167522176990160040.2521212642689066
2026-10-24 03:17102420260317-0000-XV1770CGOCGOD175.330624008301800068.9533979144110767
2026-10-24 00:00102420260000-0000-XV1768CGOCGOD175.320890819760820068.9533979144110720
2026-10-23 03:18102320260318-0000-XR7894CGOCGOD173.297897958591960013.2021289839202359
2026-10-23 00:00102320260000-0000-XR7892CGOCGOD171.812622899692460013.3180313953488363
2026-10-22 03:19102220260319-0000-XO2450CGOCGOD174.461730533522570034.2720105395807083
2026-10-22 00:00102220260000-0000-XO2448CGOCGOD176.033463839460720033.9684773475644431
2026-10-21 03:18102120260318-0000-XK7616CGOCGOD177.58683571693268003.2795347398030944
2026-10-21 00:00102120260000-0000-XK7614CGOCGOD177.66724954925027003.2786124859392577
2026-10-20 03:25102020260325-0000-XG3608CGOCGOD172.776569730212500032.0636623872310945
2026-10-20 00:00102020260000-0000-XG3606CGOCGOD173.567645585436450042.0454029936672473
2026-10-19 00:00101920260000-0000-XG3604CGOCGOD174.873534261393270010.0499280041140505
2026-10-17 03:19101720260319-0000-WS1966CGOCGOD171.818954754344840014.8290248866147246
2026-10-17 00:00101720260000-0000-WS1964CGOCGOD171.813068380231360014.8290248866147230
2026-10-16 03:18101620260318-0000-WM8164CGOCGOD176.7340562652107700125.1370828623106680
2026-10-16 00:00101620260000-0000-WM8162CGOCGOD177.0227412024979000127.8229516338393705
2026-10-15 03:19101520260319-0000-WH1182CGOCGOD170.3216484177952500141.2553818181818346
2026-10-15 00:00101520260000-0000-WH1180CGOCGOD169.1382241893329300138.7817703349282406
2026-10-14 03:18101420260318-0000-WB6974CGOCGOD177.813274746705930034.4953731594919668
2026-10-14 00:00101420260000-0000-WB6972CGOCGOD176.400351789882080050.0803552206673832
2026-10-13 03:18101320260318-0000-VW2904CGOCGOD171.4271746339666400182.1791794393612749
2026-10-13 00:00101320260000-0000-VW2902CGOCGOD173.2370186561220000290.3999982698961738
2026-10-12 03:17101220260317-0000-VR1270CGOCGOD176.3433853942921400408.3228798866855588
2026-10-12 00:00101220260000-0000-VR1268CGOCGOD175.8751905116761800355.6385468386070650
2026-10-11 03:17101120260317-0000-VM5058CGOCGOD175.9785142925265000142.4992227332084138
2026-10-11 00:00101120260000-0000-VM5056CGOCGOD175.665987425304560072.6210790057448340