DORRS MARKET INTELLIGENCE

ProShares Ultra QQQ Bitget

RQLDEquityReality

Open terminal ↗

Latest reported sale price87.79812DORRS last sale · CGOAs reported: 2026-10-27 03:16

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

ProShares Ultra QQQ Bitget is a Reality tokenized security referencing ProShares Ultra QQQ (QLD) and listed by Bitget as RQLDUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price87.798122026-10-27 03:16 · 71 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 71 records

Reported time	Source	Price	Quantity
2026-10-27 03:16102720260316-0000-YE7930	CGOCGOD	87.7981201934430400	65.1241480891719870
2026-10-27 00:00102720260000-0000-YE7928	CGOCGOD	88.5565028782218800	94.9364648173206907
2026-10-26 03:15102620260315-0000-YB4276	CGOCGOD	85.8501775111548500	31.3387316732604093
2026-10-26 00:00102620260000-0000-YE7926	CGOCGOD	86.1525013877488700	6.0055658627087195
2026-10-24 03:14102420260314-0000-XV1464	CGOCGOD	86.3813076735209200	69.9190400185056743
2026-10-24 00:00102420260000-0000-XV1462	CGOCGOD	86.3467125964552300	248.5115353465231777
2026-10-23 03:15102320260315-0000-XR7556	CGOCGOD	86.3743205573865100	1375.3308487511562246
2026-10-23 00:00102320260000-0000-XR7554	CGOCGOD	85.8563659199335200	1505.5829808027923010
2026-10-22 03:16102220260316-0000-XO2158	CGOCGOD	89.3079197976788000	449.8640561709745975
2026-10-22 00:00102220260000-0000-XO2156	CGOCGOD	89.9755464373035800	179.6653315561479372
2026-10-21 03:15102120260315-0000-XK7366	CGOCGOD	91.1694285964856700	44.7179671232876707
2026-10-21 00:00102120260000-0000-XK7364	CGOCGOD	90.8421240524316100	24.3064371356286436
2026-10-20 03:22102020260322-0000-XG3218	CGOCGOD	89.7957365468686400	83.7958796038722516
2026-10-20 00:00102020260000-0000-XG3216	CGOCGOD	89.8914530619796300	93.4000266785237958
2026-10-19 03:15101920260315-0000-XB3150	CGOCGOD	89.8697639730517300	9.6901345341338680
2026-10-19 00:00101920260000-0000-XG3214	CGOCGOD	89.6198140823615600	9.7171446092094992
2026-10-17 03:16101720260316-0000-WS1568	CGOCGOD	87.4744476684257800	225.5779362722704494
2026-10-17 00:00101720260000-0000-WS1566	CGOCGOD	87.4750102766197100	225.5779362722704539
2026-10-16 03:15101620260315-0000-WM7820	CGOCGOD	92.1717593562498800	31.1315487157255836
2026-10-16 00:00101620260000-0000-WS1564	CGOCGOD	91.3337039377637600	31.4210019689345843
2026-10-15 03:16101520260316-0000-WH0772	CGOCGOD	90.4543662347885700	18.1250933186085042
2026-10-15 00:00101520260000-0000-WH0770	CGOCGOD	90.7885311127927500	18.0612655441839993
2026-10-14 03:15101420260315-0000-WB6658	CGOCGOD	96.9516444602056100	40.8845722531436855
2026-10-14 00:00101420260000-0000-WB6656	CGOCGOD	96.1702218159897800	41.2202140704561923
2026-10-13 03:16101320260316-0000-VW2398	CGOCGOD	95.4423181050479900	7.1437946194912589
2026-10-13 00:00101320260000-0000-VW2396	CGOCGOD	96.5491665682100700	7.0617415149006627
2026-10-12 00:00101220260000-0000-VW2394	CGOCGOD	98.9608804999316900	2.8369035840484603
2026-10-10 03:16101020260316-0000-VH6352	CGOCGOD	98.4197721042362600	3.7109228426395936
2026-10-10 00:00101020260000-0000-VH6350	CGOCGOD	98.4197034165383400	3.7109228426395935
2026-10-09 03:15100920260315-0000-VB9462	CGOCGOD	97.9597719635180200	61.9238376007344648