DORRS Data
Assets/RQQQ

DORRS MARKET INTELLIGENCE

Invesco QQQ Trust Bitget

RQQQEquityReality
Open terminal ↗
Latest reported sale price710.67895DORRS last sale · CGOAs reported: 2026-10-27 03:14
Global token market capitalization$3.09MDORRS blockchain market data
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$3.09MDORRS issuer token data
Reported deployment value$3.09MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

Invesco QQQ Trust is a passively managed ETF that tracks the Nasdaq-100 Index, offering exposure to 100 of the largest non-financial companies listed on Nasdaq. The fund uses a modified market-cap weighting approach and is typically concentrated in large-cap growth businesses across technology, communication services, consumer internet, semiconductors, software, cloud computing, AI, streaming, and electric vehicles. QQQ is highly liquid and transparent, often used as a proxy for U.S. technology growth beta, but its performance is meaningfully influenced by mega-cap technology earnings, valuations, and index concentration.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price710.678952026-10-27 03:14 · 83 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 83 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7224CGOCGOD710.6789527004102000695.8000376594908589
2026-10-27 00:00102720260000-0000-YE7222CGOCGOD713.44505994944560001137.5714901181343159
2026-10-26 03:13102620260313-0000-YB3880CGOCGOD702.9184978399954000564.4334403467633410
2026-10-26 00:00102620260000-0000-YB3878CGOCGOD704.5629964426062000163.4150898908265798
2026-10-25 03:13102520260313-0000-XY3120CGOCGOD704.9209429850889000222.4024871376940147
2026-10-25 00:00102520260000-0000-XY3118CGOCGOD703.3538535411165000180.8636716807999529
2026-10-24 03:12102420260312-0000-XV0784CGOCGOD705.3968161548305000469.6940890292610412
2026-10-24 00:00102420260000-0000-XV0782CGOCGOD704.2007494502992000466.7794191919191795
2026-10-23 03:13102320260313-0000-XR6910CGOCGOD704.5485130267560000414.3909077119364907
2026-10-23 00:00102320260000-0000-XR6908CGOCGOD702.4339326922310000409.6586268486917273
2026-10-22 03:14102220260314-0000-XO1460CGOCGOD716.4343203350830000221.8181633051580560
2026-10-22 00:00102220260000-0000-XO1458CGOCGOD719.1047948850096000241.0517363871362248
2026-10-21 03:14102120260314-0000-XK6706CGOCGOD723.5448829460175000390.3933245878096516
2026-10-21 00:00102120260000-0000-XK6704CGOCGOD722.3102999813024000370.8387256000552590
2026-10-20 03:20102020260320-0000-XG2344CGOCGOD718.15644746541610002166.8333178902849671
2026-10-20 00:00102020260000-0000-XG2342CGOCGOD718.96175403095800002462.1301709496738739
2026-10-19 03:13101920260313-0000-XB2882CGOCGOD718.2615644286211000298.6206872374168173
2026-10-19 00:00101920260000-0000-XG2340CGOCGOD716.11202491414710000.0690342970363342
2026-10-17 03:14101720260314-0000-WS0964CGOCGOD707.1976815939714000701.7186350986735912
2026-10-17 00:00101720260000-0000-WS0962CGOCGOD707.2028897295149000709.2744439107771022
2026-10-16 03:13101620260313-0000-WM7202CGOCGOD727.0114479657491000332.8088420792283347
2026-10-16 00:00101620260000-0000-WM7200CGOCGOD723.6562580428769000353.3600875279564636
2026-10-15 03:14101520260314-0000-WH0144CGOCGOD720.4460239067894000155.4664230449251234
2026-10-15 00:00101520260000-0000-WH0142CGOCGOD721.5025612754846000131.5018413072075954
2026-10-14 03:13101420260313-0000-WB6152CGOCGOD745.3177091649492000134.9279229067506660
2026-10-14 00:00101420260000-0000-WB6150CGOCGOD742.3685531702346000163.6005729440114388
2026-10-13 03:14101320260314-0000-VW1672CGOCGOD738.9903916122307000120.9306622140500823
2026-10-13 00:00101320260000-0000-VW1670CGOCGOD743.5804397080650000139.3162751921319995
2026-10-12 03:13101220260313-0000-VR0818CGOCGOD753.2261614676094000168.3403639691740120
2026-10-12 00:00101220260000-0000-VR0816CGOCGOD753.0771237645334000119.6946815878154197