DORRS MARKET INTELLIGENCE

NEOS NASDAQ 100 HIGH INCOME ETF Bitget

RQQQIEquityReality

Open terminal ↗

Latest reported sale price53.106279DORRS last sale · CGOAs reported: 2026-10-27 03:16

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

NEOS NASDAQ 100 HIGH INCOME ETF Bitget is a Reality tokenized security referencing NEOS NASDAQ 100 HIGH INCOME ETF (QQQI) and listed by Bitget as RQQQIUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price53.1062792026-10-27 03:16 · 66 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 66 records

Reported time	Source	Price	Quantity
2026-10-27 03:16102720260316-0000-YE7886	CGOCGOD	53.1062787976262700	205.9907032719066980
2026-10-27 00:00102720260000-0000-YE7884	CGOCGOD	53.2257736063286600	144.8908555347092040
2026-10-26 03:15102620260315-0000-YB4262	CGOCGOD	52.5150550588947000	57.0392923720753408
2026-10-26 00:00102620260000-0000-YE7882	CGOCGOD	52.5557621363621600	56.9959247291389589
2026-10-24 03:14102420260314-0000-XV1426	CGOCGOD	52.5823754949944700	528.3701425042751558
2026-10-24 00:00102420260000-0000-XV1424	CGOCGOD	52.5792836278079250	528.6702603078091206
2026-10-23 03:14102320260314-0000-XR7524	CGOCGOD	52.6356001579454540	736.5091138519922569
2026-10-23 00:00102320260000-0000-XR7522	CGOCGOD	52.5926429980744600	736.9085489078823607
2026-10-22 03:16102220260316-0000-XO2116	CGOCGOD	53.5128018928689640	30.1624649859944004
2026-10-22 00:00102220260000-0000-XO2114	CGOCGOD	53.7174899589588700	34.5815683720930267
2026-10-21 03:15102120260315-0000-XK7340	CGOCGOD	54.0222575804052600	1151.2966265951545138
2026-10-21 00:00102120260000-0000-XK7338	CGOCGOD	54.5292565123880000	1136.2845757742350049
2026-10-20 03:22102020260322-0000-XG3170	CGOCGOD	54.2575174355481300	120.4239447513812151
2026-10-20 00:00102020260000-0000-XG3168	CGOCGOD	54.2886020993480800	121.0833701454077166
2026-10-19 03:15101920260315-0000-XB3138	CGOCGOD	54.2875725667767450	0.7259212221608688
2026-10-19 00:00101920260000-0000-XG3166	CGOCGOD	54.1272115338075700	0.7280653498246261
2026-10-17 03:16101720260316-0000-WS1524	CGOCGOD	53.4976776442114850	41.2610158730158730
2026-10-17 00:00101720260000-0000-WS1522	CGOCGOD	53.4980219313954500	41.2610158730158738
2026-10-16 03:15101620260315-0000-WM7764	CGOCGOD	54.8515368619451700	22.1079165907849212
2026-10-16 00:00101620260000-0000-WM7762	CGOCGOD	54.7083092062124600	23.0634824689554441
2026-10-15 03:16101520260316-0000-WH0728	CGOCGOD	54.4323964193529900	568.3162176546154768
2026-10-15 00:00101520260000-0000-WH0726	CGOCGOD	54.5510487373003600	566.2736282051281593
2026-10-14 03:15101420260315-0000-WB6622	CGOCGOD	55.9901673512232500	3.9767981438515075
2026-10-14 00:00101420260000-0000-WB6620	CGOCGOD	55.8252997053017600	3.9889008234872898
2026-10-13 03:15101320260315-0000-VW2348	CGOCGOD	55.6008641299611700	128.5075453728661311
2026-10-13 00:00101320260000-0000-VW2346	CGOCGOD	55.8874211281630000	139.4149141937790500
2026-10-12 03:14101220260314-0000-VR1130	CGOCGOD	56.4006738624845400	11.4690062001771443
2026-10-12 00:00101220260000-0000-VW2344	CGOCGOD	56.4324132057854800	1.0530063739376770
2026-10-08 03:14100820260314-0000-UW6684	CGOCGOD	56.6231998087865240	18.7549223438051574
2026-10-08 00:00100820260000-0000-VB9390	CGOCGOD	56.6723943344384500	18.7416913580246935