DORRS Data
Assets/RQQQM

DORRS MARKET INTELLIGENCE

Invesco NASDAQ 100 ETF Bitget

RQQQMEquityReality
Open terminal ↗
Latest reported sale price292.53583DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Invesco NASDAQ 100 ETF Bitget is a Reality tokenized security referencing Invesco NASDAQ 100 ETF (QQQM) and listed by Bitget as RQQQMUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price292.535832026-10-27 03:20 · 83 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 83 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE8904CGOCGOD292.53582974603730002.0794773673789856
2026-10-27 00:00102720260000-0000-YE8902CGOCGOD293.72039007184710001.9869217692856901
2026-10-26 03:19102620260319-0000-YB4548CGOCGOD289.25249612887006000.4231704368848212
2026-10-26 00:00102620260000-0000-YB4546CGOCGOD290.14649413973480000.5220003442933379
2026-10-25 03:19102520260319-0000-XY3610CGOCGOD290.59572213231695003.3215983634738361
2026-10-25 00:00102520260000-0000-XY3608CGOCGOD290.66884014325420003.2207125180449583
2026-10-24 03:18102420260318-0000-XV2222CGOCGOD290.17786002131240002.4340325024101367
2026-10-24 00:00102420260000-0000-XV2220CGOCGOD290.16012040396225002.5191994904283155
2026-10-23 03:19102320260319-0000-XR8322CGOCGOD289.979010213103270018.7759915960597899
2026-10-23 00:00102320260000-0000-XR8320CGOCGOD289.334454784278530018.7939181771103052
2026-10-22 03:20102220260320-0000-XO2888CGOCGOD295.07925466886860002.8921559198049311
2026-10-22 00:00102220260000-0000-XO2886CGOCGOD296.07081675054076004.0078109704641355
2026-10-21 03:20102120260320-0000-XK8016CGOCGOD298.08868819952830006.0558635251533330
2026-10-21 00:00102120260000-0000-XK8014CGOCGOD297.53768405953180004.9749734685652872
2026-10-20 03:26102020260326-0000-XG4250CGOCGOD295.70200930508600007.8828781888832592
2026-10-20 00:00102020260000-0000-XG4248CGOCGOD295.69451745332390008.0365105433901051
2026-10-19 03:19101920260319-0000-XB3468CGOCGOD295.72000696604636000.2364507518161851
2026-10-19 00:00101920260000-0000-XG4246CGOCGOD294.44545401997357000.0671382516628206
2026-10-17 03:20101720260320-0000-WS2426CGOCGOD291.79647567812304003.7017567706371759
2026-10-17 00:00101720260000-0000-WS2424CGOCGOD291.78650355747280003.7441609888040540
2026-10-16 03:20101620260320-0000-WM8758CGOCGOD299.298252002397100019.1298010813697333
2026-10-16 00:00101620260000-0000-WM8756CGOCGOD298.168277622244500019.4679832467750065
2026-10-15 03:21101520260321-0000-WH1656CGOCGOD296.49950794444380008.6002590883056497
2026-10-15 00:00101520260000-0000-WH1654CGOCGOD297.17333216891245008.3179404249596572
2026-10-14 03:19101420260319-0000-WB7546CGOCGOD306.952592440565600010.9350156270347678
2026-10-14 00:00101420260000-0000-WB7544CGOCGOD305.470123664921900011.3974559968592548
2026-10-13 03:20101320260320-0000-VW3510CGOCGOD304.24548990160844005.4874718418546618
2026-10-13 00:00101320260000-0000-VW3508CGOCGOD306.01210388910130008.0488579823702263
2026-10-12 03:19101220260319-0000-VR1528CGOCGOD310.11234370278265003.7824621431793291
2026-10-12 00:00101220260000-0000-VR1526CGOCGOD309.73736187311670000.7819402599916132