DORRS Data
Assets/RQUBT

DORRS MARKET INTELLIGENCE

Quantum Computing Bitget

RQUBTEquityReality
Open terminal ↗
Latest reported sale price6.4410962DORRS last sale · CGOAs reported: 2026-10-27 03:18
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Quantum Computing Bitget is a Reality tokenized security referencing Quantum Computing (QUBT) and listed by Bitget as RQUBTUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price6.44109622026-10-27 03:18 · 66 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 66 records
Reported timeSourcePriceQuantity
2026-10-27 03:18102720260318-0000-YE8270CGOCGOD6.4410961633625945217.5185891472868165
2026-10-27 00:00102720260000-0000-YE8268CGOCGOD6.4010733361457180218.8759594383775129
2026-10-26 00:00102620260000-0000-YE8266CGOCGOD6.5434675448071870214.1976946564885728
2026-10-24 03:17102420260317-0000-XV1750CGOCGOD6.58401511319567406984.8645523520495013
2026-10-24 00:00102420260000-0000-XV1748CGOCGOD6.583649612526206013226.8940819423348395
2026-10-23 03:18102320260318-0000-XR7864CGOCGOD6.561968702598982025955.1377929984737763
2026-10-23 00:00102320260000-0000-XR7862CGOCGOD6.522886206598789019949.4389586523725714
2026-10-22 03:18102220260318-0000-XO2422CGOCGOD6.6952681783481490396.4414925373134158
2026-10-22 00:00102220260000-0000-XO2420CGOCGOD6.7559112953034780262.8196301775148195
2026-10-21 03:18102120260318-0000-XK7588CGOCGOD6.5040241941897700389.6455145929340266
2026-10-21 00:00102120260000-0000-XK7586CGOCGOD6.6350423903657010382.0081024096385999
2026-10-20 03:24102020260324-0000-XG3564CGOCGOD6.444924167894604021.8949147286821663
2026-10-20 00:00102020260000-0000-XG3562CGOCGOD6.475062425985195021.7935493827160444
2026-10-19 00:00101920260000-0000-XG3560CGOCGOD6.545497087824803018.3496030534351137
2026-10-17 03:19101720260319-0000-WS1944CGOCGOD6.364035014450382015.7047880690737830
2026-10-17 00:00101720260000-0000-WS1942CGOCGOD6.363816987917629015.7047880690737832
2026-10-16 03:18101620260318-0000-WM8136CGOCGOD6.892748068222668022.0241739130434762
2026-10-16 00:00101620260000-0000-WM8134CGOCGOD6.89348673343436907.5256956521739121
2026-10-15 03:19101520260319-0000-WH1150CGOCGOD6.243462185403051022.4875840000000026
2026-10-15 00:00101520260000-0000-WH1148CGOCGOD6.254387639111727022.4516613418530330
2026-10-14 03:18101420260318-0000-WB6942CGOCGOD6.90507883837101308.6664833574529669
2026-10-14 00:00101420260000-0000-WB6940CGOCGOD6.86573234828899208.7169432314410478
2026-10-13 03:18101320260318-0000-VW2722CGOCGOD6.8734714230531530247.2959011627906757
2026-10-13 00:00101320260000-0000-VW2720CGOCGOD6.9534581882734080244.4534195402298548
2026-10-12 00:00101220260000-0000-VW2718CGOCGOD7.45400969301114558.5129758713136729
2026-10-10 03:19101020260319-0000-VH6748CGOCGOD7.464118687930368041.8473360107095089
2026-10-10 00:00101020260000-0000-VH6746CGOCGOD7.463910502756764048.3533601070950405
2026-10-09 03:18100920260318-0000-VB9860CGOCGOD7.50464131016018806.4713715046604517
2026-10-09 00:00100920260000-0000-VH6744CGOCGOD7.50466382326636506.4713715046604532
2026-10-08 03:17100820260317-0000-UW6912CGOCGOD7.685252774241960591.1957997399219596