DORRS Data
Assets/RRAM

DORRS MARKET INTELLIGENCE

Roundhill T-REX 2X Long DRAM Daily Target ETF Bitget

RRAMEquityReality
Open terminal ↗
Latest reported sale price8.698043DORRS last sale · CGOAs reported: 2026-10-27 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

The Roundhill T-REX 2X Long DRAM Daily Target ETF (Ticker: RAM), listed on the Cboe BZX exchange, is a leveraged ETF seeking 200% daily returns of the Roundhill Memory ETF (DRAM). Developed by REX Shares and Roundhill Investments, it provides high-risk, magnified exposure to global memory chip companies. Due to daily compounding and rebalancing, this product is designed for short-term, active trading rather than long-term investment.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price8.6980432026-10-27 03:14 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7416CGOCGOD8.6980430468893050568.0218140068885514
2026-10-27 00:00102720260000-0000-YE7414CGOCGOD8.7278285425762200139.9210526315789523
2026-10-26 03:13102620260313-0000-YB4046CGOCGOD8.0415962833323040151.9142857142856987
2026-10-26 00:00102620260000-0000-YE7412CGOCGOD8.17157125085574701.0085574572127141
2026-10-24 03:13102420260313-0000-XV0936CGOCGOD8.0024764489383830222.2835955056179820
2026-10-24 00:00102420260000-0000-XV0934CGOCGOD8.0022812437534000271.2124344569288405
2026-10-23 03:13102320260313-0000-XR7038CGOCGOD7.68071741650260705958.0214304291286431
2026-10-23 00:00102320260000-0000-XR7036CGOCGOD7.36197110913217006163.5366078697423704
2026-10-22 03:14102220260314-0000-XO1704CGOCGOD8.2841528099165700682.8025814234017273
2026-10-22 00:00102220260000-0000-XO1702CGOCGOD8.4748709739901620725.0617216981131537
2026-10-21 03:14102120260314-0000-XK6916CGOCGOD8.9321594818103180337.4870917225951213
2026-10-21 00:00102120260000-0000-XK6914CGOCGOD8.7334744716560600289.3643707093821664
2026-10-20 03:20102020260320-0000-XG2534CGOCGOD8.2930008257970020726.3096987951806597
2026-10-20 00:00102020260000-0000-XG2532CGOCGOD8.5235003848231020792.4783704572098566
2026-10-19 03:13101920260313-0000-XB2982CGOCGOD8.403466448620298086.9762187871581450
2026-10-19 00:00101920260000-0000-XG2530CGOCGOD8.163462055290720060.5507955936352512
2026-10-17 03:14101720260314-0000-WS1082CGOCGOD7.87229333789218002297.3659771573605962
2026-10-17 00:00101720260000-0000-WS1080CGOCGOD7.87235131315399002509.0829822335027836
2026-10-16 03:13101620260313-0000-WM7314CGOCGOD8.79082779188286505678.5120681818171954
2026-10-16 00:00101620260000-0000-WM7312CGOCGOD8.79169322524963005541.8791136363633430
2026-10-15 03:15101520260315-0000-WH0294CGOCGOD8.2913108070309530449.8475421686746532
2026-10-15 00:00101520260000-0000-WH0292CGOCGOD8.5922897278531700379.9737906976744990
2026-10-14 03:14101420260314-0000-WB6258CGOCGOD10.4626094791202210262.0267812798471820
2026-10-14 00:00101420260000-0000-WB6256CGOCGOD10.3335767803942030285.6886266924564996
2026-10-13 03:14101320260314-0000-VW1850CGOCGOD9.94126114939929603016.7887437185929941
2026-10-13 00:00101320260000-0000-VW1848CGOCGOD10.81982071537370902718.1493998153276337
2026-10-12 00:00101220260000-0000-VW1846CGOCGOD12.179316733439201010.9548810500410167
2026-10-10 03:15101020260315-0000-VH5926CGOCGOD12.1801755763983090574.4315504511895505
2026-10-10 00:00101020260000-0000-VH5924CGOCGOD12.1800627883005300582.5168662838392427
2026-10-09 03:13100920260313-0000-VB8726CGOCGOD12.2612570863886590647.4123960880195466