DORRS Data
Assets/RRARE

DORRS MARKET INTELLIGENCE

Ultragenyx Pharmaceutical Bitget

RRAREEquityReality
Open terminal ↗
Latest reported sale price0.01208394DORRS last sale · CGOAs reported: 2026-10-27 03:24
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Ultragenyx Pharmaceutical Bitget is a Reality tokenized security referencing Ultragenyx Pharmaceutical (RARE) and listed by Bitget as RRAREUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.012083942026-10-27 03:24 · 97 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 97 records
Reported timeSourcePriceQuantity
2026-10-27 03:24102720260324-0000-YF3222CGOCGOD0.0120839400713613388039509.4332495159261839
2026-10-27 00:00102720260000-0000-YF3220CGOCGOD0.0121652271045276387937340.6511311158727105
2026-10-26 03:23102620260323-0000-YB8490CGOCGOD0.0120297905509023387891563.9896823841053583
2026-10-26 00:00102620260000-0000-YB8488CGOCGOD0.0121354434148420386171117.9533001049913940
2026-10-25 03:22102520260322-0000-XY7212CGOCGOD0.0123811898290529405824346.1998198147557074
2026-10-25 00:00102520260000-0000-XY7210CGOCGOD0.0125312647607808408144636.1667179928038665
2026-10-24 03:22102420260322-0000-XV6494CGOCGOD0.0127961556242756415683164.2505152702207053
2026-10-24 00:00102420260000-0000-XV6492CGOCGOD0.0125628606323786413921128.5529013469302547
2026-10-23 03:23102320260323-0000-XS2358CGOCGOD0.0131836698551399371183066.4180486252784820
2026-10-23 00:00102320260000-0000-XS2356CGOCGOD0.0130311780828640345005921.9502646870078259
2026-10-22 03:24102220260324-0000-XO7298CGOCGOD0.0134559702589020362407384.5827723543342525
2026-10-22 00:00102220260000-0000-XO7296CGOCGOD0.0137208177088860358094182.7101367356872415
2026-10-21 03:23102120260323-0000-XL2368CGOCGOD0.0138271912322771336183086.2270736451189104
2026-10-21 00:00102120260000-0000-XL2366CGOCGOD0.0139059420034076335199737.0692958719346497
2026-10-20 03:30102020260330-0000-XG8642CGOCGOD0.0134582706695978399172255.4992747133656666
2026-10-20 00:00102020260000-0000-XG8640CGOCGOD0.0133917144242860387335218.9840730826631727
2026-10-19 03:22101920260322-0000-XB7084CGOCGOD0.0135518407405646413260361.4191532847029861
2026-10-19 00:00101920260000-0000-XB7082CGOCGOD0.0133788660369069421118227.4989560168641183
2026-10-18 03:22101820260322-0000-WX2132CGOCGOD0.0137686916779831608595736.6894605879742506
2026-10-18 00:00101820260000-0000-WX2130CGOCGOD0.0140623467849071602792867.9701715560724901
2026-10-17 03:24101720260324-0000-WS6850CGOCGOD0.0141596402091413398952202.1282561427433002
2026-10-17 00:00101720260000-0000-WS6848CGOCGOD0.0141759733664923378157695.6726771665141079
2026-10-16 03:23101620260323-0000-WN3600CGOCGOD0.0140827498103280432408213.4092679095888702
2026-10-16 00:00101620260000-0000-WN3598CGOCGOD0.0141703785873931474926988.5323555188376232
2026-10-15 03:24101520260324-0000-WH6408CGOCGOD0.0140604486716254596804976.7752532317128044
2026-10-15 00:00101520260000-0000-WH6406CGOCGOD0.0147583683622636543895781.1530666056489403
2026-10-14 03:23101420260323-0000-WC1418CGOCGOD0.0151730848901464337047116.4619356652231827
2026-10-14 00:00101420260000-0000-WC1416CGOCGOD0.0151904690334327341075767.9152002597168977
2026-10-13 03:26101320260326-0000-VW7910CGOCGOD0.0151889584967831376060275.9967496982662731
2026-10-13 00:00101320260000-0000-VW7908CGOCGOD0.0152957559907528370832669.8753603198737893