DORRS Data
Assets/RRCL

DORRS MARKET INTELLIGENCE

Royal Caribbean Bitget

RRCLEquityReality
Open terminal ↗
Latest reported sale price285.65051DORRS last sale · CGOAs reported: 2026-10-23 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Royal Caribbean Bitget is a Reality tokenized security referencing Royal Caribbean (RCL) and listed by Bitget as RRCLUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price285.650512026-10-23 03:14 · 41 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 41 records
Reported timeSourcePriceQuantity
2026-10-23 03:14102320260314-0000-XR7468CGOCGOD285.65050560099430000.1096178321678321
2026-10-23 00:00102320260000-0000-XR7466CGOCGOD285.68843110065137000.1096178321678321
2026-10-22 00:00102220260000-0000-XR7464CGOCGOD288.56998246705470000.1085550554016620
2026-10-20 03:21102020260321-0000-XG3110CGOCGOD280.96418803223486000.3325455192034139
2026-10-20 00:00102020260000-0000-XG3108CGOCGOD281.33546698088450000.3321321257325519
2026-10-19 00:00101920260000-0000-XG3106CGOCGOD279.82533002547480000.3339349355426204
2026-10-13 00:00101320260000-0000-VW2284CGOCGOD281.73494383521574000.1048453900709219
2026-10-12 03:14101220260314-0000-VR1108CGOCGOD282.07026369638820000.1047228420642510
2026-10-12 00:00101220260000-0000-VW2282CGOCGOD283.19492202658495000.1043127293254304
2026-10-10 03:16101020260316-0000-VH6280CGOCGOD282.070068312177700025.5407467233439544
2026-10-10 00:00101020260000-0000-VH6278CGOCGOD282.069870806992640025.5407467233439568
2026-10-09 03:15100920260315-0000-VB9318CGOCGOD281.931568169910750032.8502420869811844
2026-10-09 00:00100920260000-0000-VB9316CGOCGOD281.129845644545300032.9436562044574002
2026-10-08 00:00100820260000-0000-VB9314CGOCGOD285.82790836450835003.0046153846153843
2026-10-03 03:16100320260316-0000-TX6364CGOCGOD277.84976016970757001.0318028716398576
2026-10-03 00:00100320260000-0000-TX6362CGOCGOD277.84339787916844001.0318028716398576
2026-10-02 00:00100220260000-0000-TX6360CGOCGOD278.09068494618320000.0362235725586077
2026-10-01 03:15100120260315-0000-TN0732CGOCGOD266.45956449484953000.5339302325581393
2026-10-01 00:00100120260000-0000-TN0730CGOCGOD266.15343406520570000.5345718792248761
2026-09-30 03:17093020260317-0000-TF0426CGOCGOD261.091612223679250027.2518277182235812
2026-09-30 00:00093020260000-0000-TF0424CGOCGOD260.672030354201640027.2978117809479992
2026-09-29 00:00092920260000-0000-TF0422CGOCGOD243.43459873279932004.0777389018931458
2026-09-26 03:14092620260314-0000-SF8442CGOCGOD243.10393069065196004.0388253681006832
2026-09-26 00:00092620260000-0000-SF8440CGOCGOD243.10115168338058004.0909698116311587
2026-09-25 03:18092520260318-0000-RY3512CGOCGOD239.278902668968240046.6611827372994578
2026-09-25 00:00092520260000-0000-RY3510CGOCGOD239.117205971459950046.6413407751160165
2026-09-24 03:15092420260315-0000-RQ4324CGOCGOD229.868333477175980036.5072454438693492
2026-09-24 00:00092420260000-0000-RQ4322CGOCGOD230.324256385684900058.0936792985197577
2026-09-23 03:14092320260314-0000-RI9284CGOCGOD236.706228886430400034.8340240760295715
2026-09-23 00:00092320260000-0000-RI9282CGOCGOD237.215185444468120013.7293782929399369