DORRS Data
Assets/RREAL

DORRS MARKET INTELLIGENCE

TheRealReal Bitget

RREALEquityReality
Open terminal ↗
Latest reported sale price0.00000081312676DORRS last sale · CGOAs reported: 2026-10-24 03:24
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

TheRealReal Bitget is a Reality tokenized security referencing TheRealReal (REAL) and listed by Bitget as RREALUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.000000813126762026-10-24 03:24 · 38 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 38 records
Reported timeSourcePriceQuantity
2026-10-24 03:24102420260324-0000-XV9392CGOCGOD0.000000813126762024666274.2525839335245000
2026-10-24 00:00102420260000-0000-XV9390CGOCGOD0.000000813403868123649140.1928980229298715
2026-10-23 02:19102320260219-0000-XS5058CGOCGOD0.000000827803770446857794.6013348092863434
2026-10-23 00:00102320260000-0000-XS5056CGOCGOD0.000000824125226146857794.6049360592433878
2026-10-22 00:00102220260000-0000-XS5054CGOCGOD0.000000826645843010304026.0412012439043983
2026-10-19 00:00101920260000-0000-XH1534CGOCGOD0.00000083457544899399020.0002710246273097
2026-10-18 00:00101820260000-0000-WX4540CGOCGOD0.0000031337420588483474.2261983260905136
2026-10-17 00:00101720260000-0000-WX4538CGOCGOD0.0000031305621981483474.2261971084713712
2026-10-16 03:25101620260325-0000-WN6962CGOCGOD0.0000031974035098899999.2132171605211765
2026-10-16 00:00101620260000-0000-WN6960CGOCGOD0.0000032003007592899999.2132271752704210
2026-10-15 00:00101520260000-0000-WN6958CGOCGOD0.0000032153868295899999.2132097097028306
2026-10-14 00:00101420260000-0000-WI0110CGOCGOD0.000003242963791619100415.9237734981067927
2026-10-10 02:26101020260226-0000-VI3646CGOCGOD0.00000086845083721152478.4100621115734932
2026-10-10 00:00101020260000-0000-VI3644CGOCGOD0.00000086392095511152478.4101288807828340
2026-10-09 00:00100920260000-0000-VI3642CGOCGOD0.00000087500577302195386.0302450537089199
2026-10-07 03:24100720260324-0000-US3114CGOCGOD0.0000037658393918921093.1750675375151563
2026-10-07 00:00100720260000-0000-US3112CGOCGOD0.0000038486549453921093.1750717182954624
2026-10-06 00:00100620260000-0000-US3110CGOCGOD0.0000038613154477921093.1750490600302062
2026-10-05 00:00100520260000-0000-UN0144CGOCGOD0.000003945839966311107388.4338203054912881
2026-10-02 00:00100220260000-0000-TZ8970CGOCGOD0.00000400785715731000000.0000010952236638
2026-10-01 00:00100120260000-0000-TZ8968CGOCGOD0.0000038857736769337234.0329245744960798
2026-09-30 00:00093020260000-0000-TZ8966CGOCGOD0.0000038890063624337234.0329273101834100
2026-09-26 00:00092620260000-0000-UD1040CGOCGOD0.00000096111659292648060.9800211680436591
2026-09-25 00:00092520260000-0000-TZ8964CGOCGOD0.00000381762473061201144.4059788677438739
2026-09-24 00:00092420260000-0000-TZ8962CGOCGOD0.0000038071959270999999.2132283921199939
2026-09-22 00:00092220260000-0000-UD1038CGOCGOD0.0000009419375502105289400.5433903233726290
2026-09-21 00:00092120260000-0000-UD1036CGOCGOD0.0000009476586127105289400.5426076470037657
2026-09-17 00:00091720260000-0000-TZ8960CGOCGOD0.0000032785736708710009.2781600172423369
2026-09-16 00:00091620260000-0000-UD1034CGOCGOD0.00000076978678475025456.4005114726932516
2026-09-14 00:00091420260000-0000-UD1032CGOCGOD0.00000078662444405025456.5601940803660050