DORRS MARKET INTELLIGENCE

VanEck Rare Earth and Strategic Metals ETF Reality

RREMXEquityReality

Open terminal ↗

Latest reported sale price51.928256DORRS last sale · CGOAs reported: 2026-10-27 03:20

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

REMX is an ETF that tracks global companies engaged in mining, refining, and recycling rare earth elements and strategic metals. These metals (e.g., neodymium, cobalt, lithium) are critical raw materials for EV motors, wind turbines, and advanced defense electronics, making the fund a reflection of the underlying value of the global high-tech supply chain.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price51.9282562026-10-27 03:20 · 57 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 57 records

Reported time	Source	Price	Quantity
2026-10-27 03:20102720260320-0000-YE8736	CGOCGOD	51.9282555202623540	5.7142461538461545
2026-10-27 00:00102720260000-0000-YE8734	CGOCGOD	51.9275840061743100	5.7142461538461537
2026-10-26 00:00102620260000-0000-YE8732	CGOCGOD	51.8790349549457100	5.7197459095283921
2026-10-24 03:18102420260318-0000-XV2106	CGOCGOD	51.4517154938971500	0.9262097087378641
2026-10-24 00:00102420260000-0000-XV2104	CGOCGOD	51.4503725409862800	0.9262097087378640
2026-10-23 00:00102320260000-0000-XV2102	CGOCGOD	50.4732096372752800	0.9439897090837126
2026-10-22 03:20102220260320-0000-XO2796	CGOCGOD	53.5733324382720260	1.4853310949449734
2026-10-22 00:00102220260000-0000-XO2794	CGOCGOD	53.2577681844263900	12.6531319196847445
2026-10-21 03:19102120260319-0000-XK7902	CGOCGOD	53.7507211934063560	32.5600446096654242
2026-10-21 00:00102120260000-0000-XK7900	CGOCGOD	54.5292565123880000	21.2034744365035741
2026-10-20 03:26102020260326-0000-XG4060	CGOCGOD	53.7176907497918300	17.9345591517857129
2026-10-20 00:00102020260000-0000-XG4058	CGOCGOD	53.4392497749518750	18.0284573672400908
2026-10-19 00:00101920260000-0000-XG4056	CGOCGOD	54.1935977385208150	8.3709994468006629
2026-10-17 03:20101720260320-0000-WS2296	CGOCGOD	53.7495667337361740	0.9204628252788104
2026-10-17 00:00101720260000-0000-WS2294	CGOCGOD	53.7477792700107300	0.9204628252788106
2026-10-16 03:19101620260319-0000-WM8604	CGOCGOD	56.3294978174931800	0.1934687001241354
2026-10-16 00:00101620260000-0000-WM8602	CGOCGOD	55.6873841335698100	0.1957247936849659
2026-10-15 03:20101520260320-0000-WH1518	CGOCGOD	54.9427926850795100	3.0000181818181812
2026-10-15 00:00101520260000-0000-WH1516	CGOCGOD	55.8498832310456200	2.9517173524150264
2026-10-14 00:00101420260000-0000-WH1514	CGOCGOD	56.2632361869823400	0.4970697922216302
2026-10-13 03:20101320260320-0000-VW3322	CGOCGOD	57.8857601030221860	1.7515826717293751
2026-10-13 00:00101320260000-0000-VW3320	CGOCGOD	58.8446389783482360	1.7230339558573854
2026-10-12 00:00101220260000-0000-VW3318	CGOCGOD	58.4852483095869300	1.7339261916965654
2026-10-09 03:19100920260319-0000-VC0530	CGOCGOD	61.5757055551421400	0.2734307043167803
2026-10-09 00:00100920260000-0000-VC0528	CGOCGOD	60.5368999009936900	0.2781247936612743
2026-10-08 03:18100820260318-0000-UW7114	CGOCGOD	61.9714785922621500	0.5801773907434284
2026-10-08 00:00100820260000-0000-VC0526	CGOCGOD	61.8898528604661140	0.5810206718346253
2026-10-07 00:00100720260000-0000-VC0524	CGOCGOD	61.6365632011995360	0.5833760337279064
2026-10-06 03:19100620260319-0000-UM3268	CGOCGOD	63.9064547690091500	23.8767772215269093
2026-10-06 00:00100620260000-0000-UM3266	CGOCGOD	63.7427157046653200	23.9404486274509786