DORRS MARKET INTELLIGENCE

Rigetti Computing Bitget

RRGTIEquityReality

Open terminal ↗

Latest reported sale price11.44418DORRS last sale · CGOAs reported: 2026-10-27 03:18

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Rigetti Computing Bitget is a Reality tokenized security referencing Rigetti Computing (RGTI) and listed by Bitget as RRGTIUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price11.444182026-10-27 03:18 · 69 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 69 records

Reported time	Source	Price	Quantity
2026-10-27 03:18102720260318-0000-YE8258	CGOCGOD	11.4441801600209820	3471.2244851657942413
2026-10-27 00:00102720260000-0000-YE8256	CGOCGOD	11.4540267029003720	2957.9478639930244651
2026-10-26 00:00102620260000-0000-YE8254	CGOCGOD	11.4387148974924870	1626.2740960698688659
2026-10-24 03:17102420260317-0000-XV1742	CGOCGOD	11.4196195362407520	352.3552318460192501
2026-10-24 00:00102420260000-0000-XV1740	CGOCGOD	11.4189855950188970	355.8517410323709905
2026-10-23 03:18102320260318-0000-XR7856	CGOCGOD	11.4360032944837650	757.5124541484715829
2026-10-23 00:00102320260000-0000-XR7854	CGOCGOD	11.3476243961657330	1041.4340228873240734
2026-10-22 03:18102220260318-0000-XO2414	CGOCGOD	11.8216451566953150	276.3158410819949035
2026-10-22 00:00102220260000-0000-XO2412	CGOCGOD	11.9727540410851600	5.9831719532554258
2026-10-21 03:18102120260318-0000-XK7580	CGOCGOD	11.8690948428532240	27.2986026936026885
2026-10-21 00:00102120260000-0000-XK7578	CGOCGOD	11.8011823238281530	121.7107790008467148
2026-10-20 03:24102020260324-0000-XG3552	CGOCGOD	11.6608162851674480	274.9159297343615921
2026-10-20 00:00102020260000-0000-XG3550	CGOCGOD	11.7210620766676450	191.2858908780903321
2026-10-19 03:17101920260317-0000-XB3240	CGOCGOD	12.1505181224989570	12.2213404605263158
2026-10-19 00:00101920260000-0000-XG3548	CGOCGOD	11.9804885385985380	4.0100083402835686
2026-10-17 03:19101720260319-0000-WS1936	CGOCGOD	11.8089315338781020	41.8333079526226675
2026-10-17 00:00101720260000-0000-WS1934	CGOCGOD	11.8085269697309860	41.8333079526226670
2026-10-16 03:18101620260318-0000-WM8128	CGOCGOD	12.5867573419718270	15.1612698412698420
2026-10-16 00:00101620260000-0000-WM8126	CGOCGOD	12.5381534064639590	15.2216733067729094
2026-10-15 03:19101520260319-0000-WH1142	CGOCGOD	11.5379181186248400	540.0045887445885870
2026-10-15 00:00101520260000-0000-WH1140	CGOCGOD	11.6395552708708650	535.3693562231759191
2026-10-14 03:18101420260318-0000-WB6934	CGOCGOD	12.9307843948655420	9.1494126738794442
2026-10-14 00:00101420260000-0000-WB6932	CGOCGOD	12.8719989295432630	9.1920341614906840
2026-10-13 03:18101320260318-0000-VW2710	CGOCGOD	13.0575976016431260	1390.4007039020659093
2026-10-13 00:00101320260000-0000-VW2708	CGOCGOD	13.2475367207622700	1395.7969306184010240
2026-10-12 03:17101220260317-0000-VR1254	CGOCGOD	14.1274530848458400	23.7432956152758136
2026-10-12 00:00101220260000-0000-VW2706	CGOCGOD	14.1177318233648720	1.0848690728945504
2026-10-10 03:19101020260319-0000-VH6738	CGOCGOD	14.0189085547313930	514.3637704918032906
2026-10-10 00:00101020260000-0000-VH6736	CGOCGOD	14.0185628318175920	519.1629294369208610
2026-10-09 03:18100920260318-0000-VB9850	CGOCGOD	14.2098534527933250	66.7664345991561193