DORRS Data
Assets/RRIO

DORRS MARKET INTELLIGENCE

Rio Tinto Reality

RRIOEquityReality
Open terminal ↗
Latest reported sale price84.37349DORRS last sale · CGOAs reported: 2026-10-27 03:14
Global token market capitalization$0.02DORRS blockchain market data
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0.02DORRS issuer token data
Reported deployment value$0.02DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Rio Tinto engages in the exploration, extraction, and processing of a broad range of mineral resources. Core mining projects cover iron ore, bauxite, copper, and certain industrial minerals. The company operates large open-pit and underground mine sites in locations such as Australia and the Americas, supporting them with the construction of dedicated railway and port logistics facilities. The extracted base metal ores are primarily delivered in bulk to industrial manufacturing entities such as steel mills and smelters globally.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price84.373492026-10-27 03:14 · 21 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 21 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7512CGOCGOD84.373490438406140040.9093383832406312
2026-10-27 00:00102720260000-0000-YE7510CGOCGOD84.731836594690180041.7295226870948794
2026-10-26 03:13102620260313-0000-YB4102CGOCGOD83.76246559856946001.0056052474657125
2026-10-26 00:00102620260000-0000-YE7508CGOCGOD84.16196922079762001.0008308605341243
2026-10-24 03:13102420260313-0000-XV1032CGOCGOD83.421465269219740073.9143149700598741
2026-10-24 00:00102420260000-0000-XV1030CGOCGOD83.419536061599120073.9143149700598699
2026-10-23 03:13102320260313-0000-XR7118CGOCGOD84.4072536470540900149.6492071944148617
2026-10-23 00:00102320260000-0000-XR7116CGOCGOD84.5378039302382000149.4370140612075999
2026-10-22 00:00102220260000-0000-XR7114CGOCGOD84.46996644771164001.9995221197066475
2026-10-08 03:13100820260313-0000-UW6514CGOCGOD92.94221463715631001.0688430107526882
2026-10-08 00:00100820260000-0000-VB8832CGOCGOD93.28456019811534001.0650637522768671
2026-10-07 00:00100720260000-0000-VB8830CGOCGOD94.14892034901581001.0555633428905171
2026-10-06 03:14100620260314-0000-UM1682CGOCGOD95.36028586477889000.6246833717760537
2026-10-06 00:00100620260000-0000-UM1680CGOCGOD95.92903756400926000.6210371065249114
2026-10-05 00:00100520260000-0000-UM1678CGOCGOD94.20928463805998000.3175029183911705
2026-09-29 03:14092920260314-0000-SZ4420CGOCGOD94.26799355347993000.1183478260869565
2026-09-29 00:00092920260000-0000-SZ4418CGOCGOD94.49887447095576000.1180598751719031
2026-09-28 00:00092820260000-0000-SZ4416CGOCGOD93.05611182371216000.1198990116029222
2026-09-22 03:15092220260315-0000-RD7958CGOCGOD97.47902373263440000.1213774358974359
2026-09-22 00:00092220260000-0000-RD7956CGOCGOD97.48350509797939000.1213774358974358
2026-09-21 00:00092120260000-0000-RD7954CGOCGOD98.59126218434704000.1199989860068951