DORRS Data
Assets/RRIOT

DORRS MARKET INTELLIGENCE

Riot Platforms Bitget

RRIOTEquityReality
Open terminal ↗
Latest reported sale price12.57262DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Riot Platforms Bitget is a Reality tokenized security referencing Riot Platforms (RIOT) and listed by Bitget as RRIOTUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price12.572622026-10-27 03:19 · 68 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 68 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8378CGOCGOD12.57262028862896102455.9893645750592538
2026-10-27 00:00102720260000-0000-YE8376CGOCGOD12.57246697380258602455.9893645750593072
2026-10-26 00:00102620260000-0000-YE8374CGOCGOD12.3260286128471530540.1066288492706809
2026-10-24 03:17102420260317-0000-XV1820CGOCGOD12.46866595033111001588.5020112179486289
2026-10-24 00:00102420260000-0000-XV1818CGOCGOD12.46797377303900601588.5020112179486769
2026-10-23 00:00102320260000-0000-XV1816CGOCGOD12.8162774427958970457.4032735775526063
2026-10-22 03:19102220260319-0000-XO2496CGOCGOD13.67073240032648400.0000073099415204
2026-10-22 00:00102220260000-0000-XO2494CGOCGOD13.87160484893673000.0000072046109510
2026-10-21 03:18102120260318-0000-XK7658CGOCGOD14.276882601378160029.6770608817354792
2026-10-21 00:00102120260000-0000-XK7656CGOCGOD14.339285888817443029.5529756097560921
2026-10-20 03:25102020260325-0000-XG3662CGOCGOD13.9583967291230100321.3261130994989127
2026-10-20 00:00102020260000-0000-XG3660CGOCGOD13.9993247821068780320.4086937901499255
2026-10-19 00:00101920260000-0000-XG3658CGOCGOD14.0311513321150570319.7240598290598644
2026-10-17 03:19101720260319-0000-WS2016CGOCGOD13.6866013633836070120.0425766423357710
2026-10-17 00:00101720260000-0000-WS2014CGOCGOD13.6867021561179780120.0425766423357767
2026-10-16 03:18101620260318-0000-WM8210CGOCGOD15.5336568783858660409.6597427652732934
2026-10-16 00:00101620260000-0000-WM8208CGOCGOD15.4354159466030400417.5763624595469486
2026-10-15 03:19101520260319-0000-WH1230CGOCGOD14.7145916785579130141.5556822810590629
2026-10-15 00:00101520260000-0000-WH1228CGOCGOD14.6868208138885600136.3108435374149639
2026-10-14 03:18101420260318-0000-WB7018CGOCGOD16.788035381278295040.1761785714285641
2026-10-14 00:00101420260000-0000-WB7016CGOCGOD16.729601093210730040.3201792114695360
2026-10-13 03:18101320260318-0000-VW2972CGOCGOD16.2645515650153100180.1042690417690101
2026-10-13 00:00101320260000-0000-VW2970CGOCGOD16.3346323819353800179.3331804281345356
2026-10-12 00:00101220260000-0000-VW2968CGOCGOD16.71782204775895809.9940824865511048
2026-10-10 03:19101020260319-0000-VH6834CGOCGOD16.8966863471087760111.0256771141336420
2026-10-10 00:00101020260000-0000-VH6832CGOCGOD16.8962150738442960112.3839798935541139
2026-10-09 03:18100920260318-0000-VB9974CGOCGOD17.0078555391380000440.4845828437132710
2026-10-09 00:00100920260000-0000-VB9972CGOCGOD16.9279479089275850441.2088902007083286
2026-10-08 03:17100820260317-0000-UW6952CGOCGOD18.488615196880126086.9032108108108100
2026-10-08 00:00100820260000-0000-VB9970CGOCGOD18.570953910650200086.5290312163616922