DORRS Data
Assets/RRIVN

DORRS MARKET INTELLIGENCE

Rivian Automotive Bitget

RRIVNEquityReality
Open terminal ↗
Latest reported sale price13.527274DORRS last sale · CGOAs reported: 2026-10-13 00:00
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Rivian Automotive Bitget is a Reality tokenized security referencing Rivian Automotive (RIVN) and listed by Bitget as RRIVNUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price13.5272742026-10-13 00:00 · 45 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 45 records
Reported timeSourcePriceQuantity
2026-10-13 00:00101320260000-0000-VW2836CGOCGOD13.527273544428440054.3361521418020730
2026-10-12 03:17101220260317-0000-VR1266CGOCGOD13.997568438379790052.5133119200571019
2026-10-12 00:00101220260000-0000-VW2832CGOCGOD13.97815159790300807.0571408148677617
2026-10-10 03:19101020260319-0000-VH6768CGOCGOD13.949008953615524069.0360458452721990
2026-10-10 00:00101020260000-0000-VH6766CGOCGOD13.948619895379444069.0360458452721989
2026-10-09 03:18100920260318-0000-VB9892CGOCGOD14.319774963328294072.7202302861130433
2026-10-09 00:00100920260000-0000-VB9890CGOCGOD14.279833271462525072.9237858642407342
2026-10-08 03:17100820260317-0000-UW6926CGOCGOD14.3511352195207480491.9280988857938253
2026-10-08 00:00100820260000-0000-VB9888CGOCGOD14.3530085122140410491.9280988857938759
2026-10-07 03:17100720260317-0000-UR5394CGOCGOD14.476769377676943077.5145303867403372
2026-10-07 00:00100720260000-0000-UR5392CGOCGOD14.497667415017123077.4076137931034576
2026-10-06 03:18100620260318-0000-UM2682CGOCGOD14.596566384191414029.3671986301369851
2026-10-06 00:00100620260000-0000-UM2680CGOCGOD14.578334038808164029.4074828532235948
2026-10-05 00:00100520260000-0000-UM2678CGOCGOD14.518395677635420014.0029889807162534
2026-10-03 03:19100320260319-0000-TX6954CGOCGOD14.307613712700228051.3689587700908371
2026-10-03 00:00100320260000-0000-TX6952CGOCGOD14.307600214656520051.3689587700908520
2026-10-02 03:18100220260318-0000-TS4320CGOCGOD14.795116627465179027.3965067567567556
2026-10-02 00:00100220260000-0000-TS4318CGOCGOD14.835738771042028038.2108018867924481
2026-10-01 03:18100120260318-0000-TN1152CGOCGOD15.0118173057595040131.9656790945405952
2026-10-01 00:00100120260000-0000-TN1150CGOCGOD14.9428940937164820121.7755518394649047
2026-09-30 03:20093020260320-0000-TF0870CGOCGOD15.0141681187799330106.4220572569906816
2026-09-30 00:00093020260000-0000-TF0868CGOCGOD15.0349261256603480106.2805385638297946
2026-09-29 03:17092920260317-0000-SZ5420CGOCGOD14.77543684002605500.0485656292286874
2026-09-29 00:00092920260000-0000-SZ5418CGOCGOD14.84511039769060800.0483367003367003
2026-09-28 00:00092820260000-0000-SZ5416CGOCGOD15.31581682940471700.0468537859007832
2026-09-26 03:17092620260317-0000-SF8856CGOCGOD15.4370160856935800512.1837240932642075
2026-09-26 00:00092620260000-0000-SF8854CGOCGOD15.4375330344303520512.1837240932642599
2026-09-25 03:21092520260321-0000-RY3984CGOCGOD15.3249640004761270157.0435029354207519
2026-09-25 00:00092520260000-0000-RY3982CGOCGOD15.2753497522635090157.5573887434555030
2026-09-24 03:18092420260318-0000-RQ4834CGOCGOD15.0171401223333460576.3739680426099072