DORRS Data
Assets/RRMBS

DORRS MARKET INTELLIGENCE

Rambus Bitget

RRMBSEquityReality
Open terminal ↗
Latest reported sale price86.314282DORRS last sale · CGOAs reported: 2026-10-23 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Rambus Bitget is a Reality tokenized security referencing Rambus (RMBS) and listed by Bitget as RRMBSUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price86.3142822026-10-23 03:14 · 38 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 38 records
Reported timeSourcePriceQuantity
2026-10-23 03:14102320260314-0000-XR7370CGOCGOD86.3142820594081300165.2213422818791914
2026-10-23 00:00102320260000-0000-XR7368CGOCGOD85.9063114498462300166.0282372093023342
2026-10-22 00:00102220260000-0000-XR7366CGOCGOD89.6364855276329000159.1798037904124810
2026-10-21 03:15102120260315-0000-XK7190CGOCGOD95.2128792007192000154.8444312696747215
2026-10-21 00:00102120260000-0000-XK7188CGOCGOD95.4286970301091000154.5201497382199126
2026-10-20 00:00102020260000-0000-XK7186CGOCGOD93.87903028507246000.0009004789781798
2026-10-14 03:14101420260314-0000-WB6506CGOCGOD98.81007291869246001.4587894417475727
2026-10-14 00:00101420260000-0000-WB6504CGOCGOD98.43881168944188001.4644172588832487
2026-10-13 03:15101320260315-0000-VW2180CGOCGOD98.31996028194865001.5225088913728279
2026-10-13 00:00101320260000-0000-VW2178CGOCGOD100.88508733503575001.4837601505248561
2026-10-12 00:00101220260000-0000-VW2176CGOCGOD102.37498241385626001.4623277376537183
2026-10-09 03:14100920260314-0000-VB9178CGOCGOD109.09120220702958000.4891655216634607
2026-10-09 00:00100920260000-0000-VB9176CGOCGOD108.27291357333553000.4928675588371020
2026-10-08 03:14100820260314-0000-UW6618CGOCGOD111.78659978456581009.1095673162882166
2026-10-08 00:00100820260000-0000-VB9174CGOCGOD112.14537291576708009.0819625668449203
2026-10-07 03:14100720260314-0000-UR4868CGOCGOD112.72573567534573000.9198066518847007
2026-10-07 00:00100720260000-0000-UR4866CGOCGOD114.78153236165281000.9033815331010453
2026-10-06 03:14100620260314-0000-UM2032CGOCGOD110.16659153888223000.2268871948452672
2026-10-06 00:00100620260000-0000-UM2030CGOCGOD110.58736246174094000.2260461121157323
2026-10-05 00:00100520260000-0000-UM2028CGOCGOD110.09703125132776000.1361874489147216
2026-10-03 03:15100320260315-0000-TX6240CGOCGOD111.48445148915532009.1072878923766801
2026-10-03 00:00100320260000-0000-TX6238CGOCGOD111.48130146290720009.1072878923766799
2026-10-02 03:15100220260315-0000-TS3852CGOCGOD107.87862859107513000.4821119451394680
2026-10-02 00:00100220260000-0000-TS3850CGOCGOD107.46913193308747000.4839506976744186
2026-10-01 00:00100120260000-0000-TS3848CGOCGOD106.82481305087903000.2905184838558727
2026-09-26 03:14092620260314-0000-SF8282CGOCGOD105.434356713536450025.1076576576576575
2026-09-26 00:00092620260000-0000-SF8280CGOCGOD105.433151456002630025.1076576576576609
2026-09-25 00:00092520260000-0000-SF8278CGOCGOD106.978725711504700012.0334887850467265
2026-09-24 03:15092420260315-0000-RQ4210CGOCGOD102.681387687000900012.2573193768257050
2026-09-24 00:00092420260000-0000-RQ4208CGOCGOD103.889367022774280012.1145866615340211