DORRS MARKET INTELLIGENCE
RUM Group Bitget
ASSET PROFILE
Business description
RUM Group Bitget is a Reality tokenized security referencing RUM Group (RUM) and listed by Bitget as RRUMUSDT.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price0.0708211452026-10-27 03:18 · 15 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 15 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:18102720260318-0000-YF3132 | CGOCGOD | 0.0708211450124392 | 60.4069078837000784 |
| 2026-10-27 00:00102720260000-0000-YF3130 | CGOCGOD | 0.0712360191506393 | 60.4069078837000377 |
| 2026-10-26 00:00102620260000-0000-YF3128 | CGOCGOD | 0.0713457172928935 | 60.4069078837000099 |
| 2026-10-21 00:00102120260000-0000-XO7194 | CGOCGOD | 0.0717175107612582 | 30.5839696018000395 |
| 2026-10-17 00:00101720260000-0000-WX2042 | CGOCGOD | 0.0692676829827866 | 65.4272160027000374 |
| 2026-10-13 01:53101320260153-0000-VW7810 | CGOCGOD | 0.0706239290710903 | 671.2792527346007121 |
| 2026-10-13 00:00101320260000-0000-VW7808 | CGOCGOD | 0.0703517522666791 | 671.2792527346005403 |
| 2026-10-12 01:26101220260126-0000-VR5044 | CGOCGOD | 0.0708418567482718 | 3529.9064666761008399 |
| 2026-10-12 00:00101220260000-0000-VR5042 | CGOCGOD | 0.0709196968627396 | 3529.9064666761016136 |
| 2026-10-11 00:00101120260000-0000-VR5040 | CGOCGOD | 0.0724885213968749 | 1327.5907757761016205 |
| 2026-10-05 03:22100520260322-0000-UH4192 | CGOCGOD | 0.0765444222574748 | 21.8636870275000254 |
| 2026-10-05 00:00100520260000-0000-UH4190 | CGOCGOD | 0.0763014575667554 | 21.8636870275000215 |
| 2026-10-04 03:22100420260322-0000-UC8846 | CGOCGOD | 0.0752133817442079 | 707.5022791708001342 |
| 2026-10-04 00:00100420260000-0000-UC8844 | CGOCGOD | 0.0755211000958342 | 707.5022791708002144 |
| 2026-10-03 00:00100320260000-0000-UC8842 | CGOCGOD | 0.0738618149226050 | 704.9123174009000294 |