DORRS Data
Assets/RRVMD

DORRS MARKET INTELLIGENCE

Revolution Medicines Bitget

RRVMDEquityReality
Open terminal ↗
Latest reported sale price189.60544DORRS last sale · CGOAs reported: 2026-10-10 03:17
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Revolution Medicines Bitget is a Reality tokenized security referencing Revolution Medicines (RVMD) and listed by Bitget as RRVMDUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price189.605442026-10-10 03:17 · 29 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 29 records
Reported timeSourcePriceQuantity
2026-10-10 03:17101020260317-0000-VH6382CGOCGOD189.60544436224427008.0215835792580091
2026-10-10 00:00101020260000-0000-VH6380CGOCGOD189.60530883575953008.0215835792580104
2026-10-09 00:00100920260000-0000-VH6378CGOCGOD190.49262305921675007.9841369000786773
2026-10-08 00:00100820260000-0000-UW6782CGOCGOD199.70272289278307008.0643788788788791
2026-10-07 23:00100720262300-0000-UW6780CGOCGOD200.90684592847865008.0162333333333331
2026-10-07 22:00100720262200-0000-UW6778CGOCGOD201.71081756756257007.9844544103072337
2026-10-07 21:00100720262100-0000-UW6776CGOCGOD199.83289483581095008.0587321196358916
2026-10-07 20:00100720262000-0000-UW6774CGOCGOD200.78108116638830008.0214213172698768
2026-10-07 19:00100720261900-0000-UW6772CGOCGOD199.19945826712677008.0846106372303059
2026-10-07 18:00100720261800-0000-UW6770CGOCGOD199.43017109555066008.0752914348719481
2026-10-07 17:00100720261700-0000-UW6768CGOCGOD201.25139177817903008.0026964338929163
2026-10-07 16:00100720261600-0000-UW6766CGOCGOD202.93556549531428007.9360828448997672
2026-10-07 15:00100720261500-0000-UW6764CGOCGOD202.01693104448682007.9729966846454559
2026-10-07 14:00100720261400-0000-UW6762CGOCGOD198.33837604135940008.1208754599062546
2026-10-07 13:00100720261300-0000-UW6760CGOCGOD198.13833652262906008.1298900045410961
2026-10-07 12:00100720261200-0000-UW6758CGOCGOD198.27354910163345008.1241511622044057
2026-10-07 11:00100720261100-0000-UW6756CGOCGOD198.28420246869950008.1241511622044070
2026-10-07 10:00100720261000-0000-UW6754CGOCGOD200.20885071063546008.0458548886447617
2026-10-07 09:00100720260900-0000-UW6752CGOCGOD198.45036792789662008.1167845448592007
2026-10-07 08:00100720260800-0000-UW6750CGOCGOD199.14578813688130008.0886691767068277
2026-10-07 07:00100720260700-0000-UW6748CGOCGOD199.30017611526125008.0829883615932564
2026-10-07 06:00100720260600-0000-UW6746CGOCGOD199.30356782265827008.0829883615932562
2026-10-07 05:00100720260500-0000-UW6744CGOCGOD199.30199959738330008.0829883615932579
2026-10-07 04:00100720260400-0000-UW6742CGOCGOD199.29463932784200008.0829883615932570
2026-10-07 03:15100720260315-0000-UR5112CGOCGOD199.28836463646270008.0829883615932569
2026-10-07 03:00100720260300-0000-UR5110CGOCGOD199.29742300260222008.0829883615932564
2026-10-07 02:00100720260200-0000-UR5108CGOCGOD200.26189959635090008.0442481278082866
2026-10-07 01:00100720260100-0000-UR5106CGOCGOD200.26962436381126008.0442481278082858
2026-10-07 00:00100720260000-0000-UR5104CGOCGOD200.27054299933167008.0442481278082868