DORRS Data
Assets/RSATA

DORRS MARKET INTELLIGENCE

STRIVE INC PERP PFD SER A VAR RATE Bitget

RSATAEquityReality
Open terminal ↗
Latest reported sale price98.203675DORRS last sale · CGOAs reported: 2026-10-27 03:16
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

STRIVE INC PERP PFD SER A VAR RATE Bitget is a Reality tokenized security referencing STRIVE INC PERP PFD SER A VAR RATE (SATA) and listed by Bitget as RSATAUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price98.2036752026-10-27 03:16 · 64 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 64 records
Reported timeSourcePriceQuantity
2026-10-27 03:16102720260316-0000-YE7914CGOCGOD98.20367538470414001448.3007209680698474
2026-10-27 00:00102720260000-0000-YE7912CGOCGOD97.86352370394388001453.3254377551019948
2026-10-26 00:00102620260000-0000-YE7910CGOCGOD97.84249526971391000.1341384238464679
2026-10-24 03:14102420260314-0000-XV1452CGOCGOD97.6915195876982500291.8499529556146361
2026-10-24 00:00102420260000-0000-XV1450CGOCGOD97.6857752826726000291.8499529556146223
2026-10-23 03:15102320260315-0000-XR7544CGOCGOD97.78036520083417001.2411287027579161
2026-10-23 00:00102320260000-0000-XR7542CGOCGOD97.79334756906914001.2411287027579161
2026-10-22 03:16102220260316-0000-XO2144CGOCGOD98.1317861041966900207.1230621181262766
2026-10-22 00:00102220260000-0000-XO2142CGOCGOD98.4404234596734700206.4922304568527900
2026-10-21 03:15102120260315-0000-XK7358CGOCGOD98.8626296944905000246.4210207175340756
2026-10-21 00:00102120260000-0000-XK7356CGOCGOD98.0367483311414100248.5308327387626384
2026-10-20 03:22102020260322-0000-XG3190CGOCGOD98.4385886791754400481.2944194072269802
2026-10-20 00:00102020260000-0000-XG3188CGOCGOD97.8953496718780100483.9963886904154100
2026-10-19 00:00101920260000-0000-XG3186CGOCGOD97.7493395891489700100.0000000000000000
2026-10-17 03:16101720260316-0000-WS1544CGOCGOD97.12500878749282003614.0745299321134339
2026-10-17 00:00101720260000-0000-WS1542CGOCGOD97.12563384071458003614.0745299321132813
2026-10-16 03:15101620260315-0000-WM7794CGOCGOD98.28524334086298002212.1785303384490167
2026-10-16 00:00101620260000-0000-WM7792CGOCGOD98.50692636472878002207.4669939148076392
2026-10-15 03:16101520260316-0000-WH0754CGOCGOD97.92646628378051002.0085688054677143
2026-10-15 00:00101520260000-0000-WH0752CGOCGOD97.52248841113348002.0172113512959736
2026-10-14 03:15101420260315-0000-WB6646CGOCGOD99.059526852164210093.1435811560576995
2026-10-14 00:00101420260000-0000-WB6644CGOCGOD98.938501088880670093.2658909090909223
2026-10-13 03:16101320260316-0000-VW2382CGOCGOD99.02902303540623001072.1884816384180425
2026-10-13 00:00101320260000-0000-VW2380CGOCGOD99.30657240149093001069.1682323943661256
2026-10-12 00:00101220260000-0000-VW2378CGOCGOD99.6231353738692300399.0371113340020111
2026-10-10 03:16101020260316-0000-VH6334CGOCGOD99.1591693768975200104.0129997984683628
2026-10-10 00:00101020260000-0000-VH6332CGOCGOD99.1591001731701900104.0129997984683610
2026-10-09 03:15100920260315-0000-VB9438CGOCGOD99.1307612605367400717.1778588709676973
2026-10-09 00:00100920260000-0000-VB9436CGOCGOD99.4192170873202600715.0873816463966308
2026-10-08 03:14100820260314-0000-UW6698CGOCGOD99.445369095876230016.9045774294040785