DORRS Data
Assets/RSBET

DORRS MARKET INTELLIGENCE

Sharplink Bitget

RSBETEquityReality
Open terminal ↗
Latest reported sale price7.170099DORRS last sale · CGOAs reported: 2026-10-27 03:14
Global token market capitalization$21.95KDORRS blockchain market data
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$21.95KDORRS issuer token data
Reported deployment value$21.95KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Sharplink Bitget is a Reality tokenized security referencing Sharplink (SBET) and listed by Bitget as RSBETUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price7.1700992026-10-27 03:14 · 64 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 64 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7604CGOCGOD7.1700989625725660161.8575626740947711
2026-10-27 00:00102720260000-0000-YE7602CGOCGOD7.1899731700856730161.4079583333333490
2026-10-26 00:00102620260000-0000-YE7600CGOCGOD7.471891068508484096.0477673796791555
2026-10-24 03:13102420260313-0000-XV1122CGOCGOD7.5930845567274680155.5263157894736846
2026-10-24 00:00102420260000-0000-XV1120CGOCGOD7.5926763361455480155.5263157894736915
2026-10-23 03:13102320260313-0000-XR7210CGOCGOD7.9003932115104230245.2591656131478948
2026-10-23 00:00102320260000-0000-XR7208CGOCGOD7.8514373022766435246.8193384223918539
2026-10-22 00:00102220260000-0000-XR7206CGOCGOD8.084371710638700020.0247218788627978
2026-10-21 03:14102120260314-0000-XK7062CGOCGOD7.893065487376937041.9044810126582306
2026-10-21 00:00102120260000-0000-XK7060CGOCGOD7.904094172860345041.8515044247787673
2026-10-20 03:21102020260321-0000-XG2720CGOCGOD7.4637468696269730137.4073092369478007
2026-10-20 00:00102020260000-0000-XG2718CGOCGOD7.5442471166957110340.7094039735099949
2026-10-19 03:14101920260314-0000-XB3058CGOCGOD7.6936826174908175200.7692727272727095
2026-10-19 00:00101920260000-0000-XG2716CGOCGOD7.653814821823158093.9999999999999932
2026-10-17 03:15101720260315-0000-WS1220CGOCGOD7.592615535999737050.8582368421052731
2026-10-17 00:00101720260000-0000-WS1218CGOCGOD7.592623093904863050.8582368421052654
2026-10-16 03:14101620260314-0000-WM7472CGOCGOD8.06158861398256302.7012887236679056
2026-10-16 00:00101620260000-0000-WM7470CGOCGOD8.0923539914229540202.2291111111111289
2026-10-15 03:15101520260315-0000-WH0444CGOCGOD7.61184462204585801138.6099081364830606
2026-10-15 00:00101520260000-0000-WH0442CGOCGOD7.7930069624714800905.1219487179489451
2026-10-14 00:00101420260000-0000-WH0440CGOCGOD7.9139652441478870120.9090909090908963
2026-10-10 03:15101020260315-0000-VH6068CGOCGOD8.61305070270004302.3477842227378194
2026-10-10 00:00101020260000-0000-VH6066CGOCGOD8.61297302995492802.3477842227378189
2026-10-09 03:14100920260314-0000-VB8952CGOCGOD8.85363900527580803.3596839729119644
2026-10-09 00:00100920260000-0000-VB8950CGOCGOD8.85369648601525406.7158126410835223
2026-10-08 03:13100820260313-0000-UW6550CGOCGOD8.994407868111901017.2414666666666669
2026-10-08 00:00100820260000-0000-VB8948CGOCGOD8.945642491943987014.0153966480446929
2026-10-07 03:14100720260314-0000-UR4722CGOCGOD9.277965853453434045.7129849137931094
2026-10-07 00:00100720260000-0000-UR4720CGOCGOD9.498471754666390044.6543684210526321
2026-10-06 00:00100620260000-0000-UM1782CGOCGOD9.5889042134547520208.4462148070906970