DORRS Data
Assets/RSCHD

DORRS MARKET INTELLIGENCE

Schwab US Dividend Equity ETF Bitget

RSCHDEquityReality
Open terminal ↗
Latest reported sale price35.241079DORRS last sale · CGOAs reported: 2026-10-27 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Schwab US Dividend Equity ETF Bitget is a Reality tokenized security referencing Schwab US Dividend Equity ETF (SCHD) and listed by Bitget as RSCHDUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price35.2410792026-10-27 03:15 · 72 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 72 records
Reported timeSourcePriceQuantity
2026-10-27 03:15102720260315-0000-YE7856CGOCGOD35.241078965971745063.5614139982998052
2026-10-27 00:00102720260000-0000-YE7854CGOCGOD35.2208824595724600150.2926850014176258
2026-10-26 03:15102620260315-0000-YB4250CGOCGOD35.283084357621470086.5724999999999883
2026-10-26 00:00102620260000-0000-YE7852CGOCGOD35.232963931652485081.0247008789339312
2026-10-24 03:14102420260314-0000-XV1410CGOCGOD35.2181025308484700147.1837843971631192
2026-10-24 00:00102420260000-0000-XV1408CGOCGOD35.2160316906750740147.1837843971631220
2026-10-23 03:14102320260314-0000-XR7504CGOCGOD35.26685088381507002227.2208212970822151
2026-10-23 00:00102320260000-0000-XR7502CGOCGOD35.31148964827982002241.5137086280053623
2026-10-22 03:16102220260316-0000-XO2102CGOCGOD34.695882011585630045.9117713133640616
2026-10-22 00:00102220260000-0000-XO2100CGOCGOD34.659024219101276028.8268281430219146
2026-10-21 03:15102120260315-0000-XK7316CGOCGOD34.5994226005073900216.4577071902974046
2026-10-21 00:00102120260000-0000-XK7314CGOCGOD34.6241293412908960219.2187676767676772
2026-10-20 03:22102020260322-0000-XG3154CGOCGOD34.243188259967490080.6839714035599480
2026-10-20 00:00102020260000-0000-XG3152CGOCGOD34.233894863310610086.0873584354932884
2026-10-19 03:14101920260314-0000-XB3132CGOCGOD34.31198833193854408.2793564356435651
2026-10-19 00:00101920260000-0000-XG3150CGOCGOD34.31261711373085005.0014560279557363
2026-10-17 03:16101720260316-0000-WS1508CGOCGOD34.336417938964495084.1470206575501993
2026-10-17 00:00101720260000-0000-WS1506CGOCGOD34.336638912830280084.1470206575502025
2026-10-16 03:15101620260315-0000-WM7742CGOCGOD34.0736827965935160194.5620697742597573
2026-10-16 00:00101620260000-0000-WM7740CGOCGOD34.0977829292920300204.6038997949018388
2026-10-15 03:16101520260316-0000-WH0712CGOCGOD33.7742580829202550811.3801360544216609
2026-10-15 00:00101520260000-0000-WH0710CGOCGOD33.7497147682418700802.3821166370633321
2026-10-14 03:15101420260315-0000-WB6606CGOCGOD33.3662624996848860844.5857981431566034
2026-10-14 00:00101420260000-0000-WB6604CGOCGOD33.35926430653371001159.3340233672856417
2026-10-13 03:15101320260315-0000-VW2328CGOCGOD33.3305449663163460424.3959922062350243
2026-10-13 00:00101320260000-0000-VW2326CGOCGOD33.2687008145839800529.3854324324324513
2026-10-12 03:14101220260314-0000-VR1118CGOCGOD33.0311120973204300423.0749788263762702
2026-10-12 00:00101220260000-0000-VW2324CGOCGOD33.0388600852339400119.7005987299667376
2026-10-10 03:16101020260316-0000-VH6306CGOCGOD33.07304016903777001.5099758308157099
2026-10-10 00:00101020260000-0000-VH6304CGOCGOD33.06302523911933001.5104321547295252