DORRS MARKET INTELLIGENCE

iShares 0-3M Treasury ETF Bitget

RSGOVEquityReality

Open terminal ↗

Latest reported sale price100.54108DORRS last sale · CGOAs reported: 2026-10-27 03:20

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

iShares 0-3M Treasury ETF Bitget is a Reality tokenized security referencing iShares 0-3M Treasury ETF (SGOV) and listed by Bitget as RSGOVUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price100.541082026-10-27 03:20 · 78 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 78 records

Reported time	Source	Price	Quantity
2026-10-27 03:20102720260320-0000-YE9050	CGOCGOD	100.5410838672012800	2.8995252284465628
2026-10-27 00:00102720260000-0000-YE9048	CGOCGOD	100.5298054211840000	2.8998132512168465
2026-10-26 00:00102620260000-0000-YE9046	CGOCGOD	100.5688652355152600	2.0362997913976360
2026-10-24 03:19102420260319-0000-XV2336	CGOCGOD	100.5691435580514500	6.0522829326445461
2026-10-24 00:00102420260000-0000-XV2334	CGOCGOD	100.5629999995277500	7.5390820584144638
2026-10-23 03:19102320260319-0000-XR8428	CGOCGOD	100.5369466544223200	18.9744983111464346
2026-10-23 00:00102320260000-0000-XR8426	CGOCGOD	100.5203735023026200	18.3828083076617316
2026-10-22 03:21102220260321-0000-XO3000	CGOCGOD	100.5514333987594700	2.2941780958060028
2026-10-22 00:00102220260000-0000-XO2998	CGOCGOD	100.5591412031710200	1.4041920095408469
2026-10-21 03:20102120260320-0000-XK8108	CGOCGOD	100.5245778205037800	3.8449105545617173
2026-10-21 00:00102120260000-0000-XK8106	CGOCGOD	100.5248892275285500	3.8456749502982111
2026-10-20 03:26102020260326-0000-XG4426	CGOCGOD	100.5157024365320100	4.0352465208747517
2026-10-20 00:00102020260000-0000-XG4424	CGOCGOD	100.5233456873627300	4.0352465208747523
2026-10-19 00:00101920260000-0000-XG4422	CGOCGOD	100.5234186327982700	0.9940968287106073
2026-10-17 03:21101720260321-0000-WS2544	CGOCGOD	100.4858061822212100	4.5244213561344206
2026-10-17 00:00101720260000-0000-WS2542	CGOCGOD	100.4823724717041000	4.5244213561344202
2026-10-16 03:20101620260320-0000-WM8888	CGOCGOD	100.4620960183131500	15.3946007755791952
2026-10-16 00:00101620260000-0000-WM8886	CGOCGOD	100.4750667799267200	55.7498588048125639
2026-10-15 03:21101520260321-0000-WH1780	CGOCGOD	100.4348279104772100	50.9394052118559776
2026-10-15 00:00101520260000-0000-WH1778	CGOCGOD	100.4498615393439300	11.6945056693853170
2026-10-14 03:20101420260320-0000-WB7658	CGOCGOD	100.4619850110239000	1.8776017109320601
2026-10-14 00:00101420260000-0000-WB7656	CGOCGOD	100.4675506511633600	3.6706973042872779
2026-10-13 03:20101320260320-0000-VW3630	CGOCGOD	100.4260876711136300	10.8673766414643857
2026-10-13 00:00101320260000-0000-VW3628	CGOCGOD	100.4255196961556000	14.1562405491444487
2026-10-12 03:18101220260318-0000-VR1556	CGOCGOD	100.4402013999294400	4.9585198448224415
2026-10-12 00:00101220260000-0000-VR1554	CGOCGOD	100.4337859805060600	0.1790131317150815
2026-10-11 03:19101120260319-0000-VM5284	CGOCGOD	100.4424417784887300	4.9667004874166911
2026-10-11 00:00101120260000-0000-VM5282	CGOCGOD	100.4476521009377600	4.9667004874166912
2026-10-10 03:21101020260321-0000-VH7342	CGOCGOD	100.4298089653738700	0.6120525320863595
2026-10-10 00:00101020260000-0000-VH7340	CGOCGOD	100.4280648771194800	0.6120525320863595