DORRS MARKET INTELLIGENCE

Short S&P 500 Proshares Bitget

RSHEquityReality

Open terminal ↗

Latest reported sale price0.0040392452DORRS last sale · CGOAs reported: 2026-10-27 03:23

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Short S&P 500 Proshares Bitget is a Reality tokenized security referencing Short S&P 500 Proshares (SH) and listed by Bitget as RSHUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.00403924522026-10-27 03:23 · 95 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 95 records

Reported time	Source	Price	Quantity
2026-10-27 03:23102720260323-0000-YF3058	CGOCGOD	0.0040392451604505	1066835.5835122846491515
2026-10-27 00:00102720260000-0000-YF3056	CGOCGOD	0.0040073635691111	911495.0064318892111946
2026-10-26 03:22102620260322-0000-YB8320	CGOCGOD	0.0039942101782954	655024.6842339313442802
2026-10-26 00:00102620260000-0000-YB8318	CGOCGOD	0.0040053247088531	797456.6599640557090595
2026-10-25 03:22102520260322-0000-XY7060	CGOCGOD	0.0040064139957517	597658.9365529290682784
2026-10-25 00:00102520260000-0000-XY7058	CGOCGOD	0.0040112683933454	632492.0842938774738040
2026-10-24 03:21102420260321-0000-XV6320	CGOCGOD	0.0040476066860404	660439.1198914664653650
2026-10-24 00:00102420260000-0000-XV6318	CGOCGOD	0.0039936307858734	757022.6791887821928427
2026-10-23 03:22102320260322-0000-XS2188	CGOCGOD	0.0040299719838886	167659.8821399279263253
2026-10-23 00:00102320260000-0000-XS2186	CGOCGOD	0.0040203735714434	324421.1117055565727849
2026-10-22 03:23102220260323-0000-XO7124	CGOCGOD	0.0005445706302267	8948652.2362398676146828
2026-10-22 00:00102220260000-0000-XO7122	CGOCGOD	0.0005496673391149	12803669.7203299145797238
2026-10-21 03:23102120260323-0000-XL2198	CGOCGOD	0.0005372923891223	21554564.0000020209160263
2026-10-21 00:00102120260000-0000-XL2196	CGOCGOD	0.0005384976421939	19573027.0000031774785364
2026-10-20 03:29102020260329-0000-XG8458	CGOCGOD	0.0005286655105374	18332470.0000017641060016
2026-10-20 00:00102020260000-0000-XG8456	CGOCGOD	0.0005293963076060	19413960.0000004311325876
2026-10-19 03:22101920260322-0000-XB6922	CGOCGOD	0.0005338571397165	20289377.0000032618829466
2026-10-19 00:00101920260000-0000-XB6920	CGOCGOD	0.0005299752295676	20331368.0000010331109256
2026-10-18 03:21101820260321-0000-WX1982	CGOCGOD	0.0005319180531867	17839821.4085985390366411
2026-10-18 00:00101820260000-0000-WX1980	CGOCGOD	0.0005286430753078	16877584.0000004949365880
2026-10-17 03:23101720260323-0000-WS6676	CGOCGOD	0.0005328970538036	22550871.0000018410017338
2026-10-17 00:00101720260000-0000-WS6674	CGOCGOD	0.0005326824517986	22419675.1086750133208577
2026-10-16 03:23101620260323-0000-WN3424	CGOCGOD	0.0005374345891015	20457409.8506414906245639
2026-10-16 00:00101620260000-0000-WN3422	CGOCGOD	0.0005369926259740	20701874.9557108457367317
2026-10-15 03:24101520260324-0000-WH6226	CGOCGOD	0.0005204395907024	16263168.4932753683291530
2026-10-15 00:00101520260000-0000-WH6224	CGOCGOD	0.0005321225010528	16320352.0000018499770223
2026-10-14 03:23101420260323-0000-WC1226	CGOCGOD	0.0005601222612913	19959943.0000004384830187
2026-10-14 00:00101420260000-0000-WC1224	CGOCGOD	0.0005598520031312	21487050.0000008288619088
2026-10-13 03:25101320260325-0000-VW7724	CGOCGOD	0.0005539847817774	18670010.7785720752872777
2026-10-13 00:00101320260000-0000-VW7722	CGOCGOD	0.0005462669983357	17096425.9201173943490113