DORRS MARKET INTELLIGENCE

Shell Bitget

RSHELEquityReality

Open terminal ↗

Latest reported sale price105.76061DORRS last sale · CGOAs reported: 2026-10-23 03:14

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Shell Bitget is a Reality tokenized security referencing Shell (SHEL) and listed by Bitget as RSHELUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price105.760612026-10-23 03:14 · 40 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 40 records

Reported time	Source	Price	Quantity
2026-10-23 03:14102320260314-0000-XR7266	CGOCGOD	105.7606136028807700	0.2376409481537444
2026-10-23 00:00102320260000-0000-XR7264	CGOCGOD	105.6148175533981500	0.2380005674832119
2026-10-22 00:00102220260000-0000-XR7262	CGOCGOD	104.5150818760952000	0.2405717017208413
2026-10-21 03:14102120260314-0000-XK7098	CGOCGOD	104.8147108886367100	0.0001458392908207
2026-10-21 00:00102120260000-0000-XK7096	CGOCGOD	105.8009470319157300	0.0001445032111824
2026-10-20 02:07102020260207-0000-XG2804	CGOCGOD	104.7332079394613000	0.2004149971379508
2026-10-20 00:00102020260000-0000-XG2802	CGOCGOD	105.0299091968061300	0.1998620492817048
2026-10-19 03:14101920260314-0000-XB3064	CGOCGOD	106.5425165588371200	0.1970130357310325
2026-10-19 00:00101920260000-0000-XG2800	CGOCGOD	106.5577282860752300	0.1969945611402850
2026-10-15 03:15101520260315-0000-WH0516	CGOCGOD	104.6574626796179800	5.1639457860074458
2026-10-15 00:00101520260000-0000-WH0514	CGOCGOD	103.4871360477943500	5.2232728325931656
2026-10-14 00:00101420260000-0000-WH0512	CGOCGOD	103.4841551454756300	5.2242815758980304
2026-10-10 03:16101020260316-0000-VH6118	CGOCGOD	100.2491158994898100	2.0048240805342368
2026-10-10 00:00101020260000-0000-VH6116	CGOCGOD	100.2482116119928200	4.0062194757300897
2026-10-09 03:14100920260314-0000-VB9036	CGOCGOD	100.3279182990622300	2.0000000000000000
2026-10-09 00:00100920260000-0000-VH6114	CGOCGOD	100.3271013792425200	2.0000000000000002
2026-10-08 03:13100820260313-0000-UW6576	CGOCGOD	97.4394137715238000	0.2312882051282051
2026-10-08 00:00100820260000-0000-VB9034	CGOCGOD	97.4525299401719300	0.2312882051282051
2026-10-07 03:14100720260314-0000-UR4778	CGOCGOD	97.5881008679127000	1.4674982071509067
2026-10-07 00:00100720260000-0000-UR4776	CGOCGOD	98.1342108126848700	1.4594243504839530
2026-10-06 00:00100620260000-0000-UR4774	CGOCGOD	97.7979327299098900	1.4644974951436457
2026-10-01 03:14100120260314-0000-TN0560	CGOCGOD	95.2787981721431700	5.5003094513794201
2026-10-01 00:00100120260000-0000-TN0558	CGOCGOD	95.5845459653583400	5.4830544808114620
2026-09-30 03:17093020260317-0000-TF0258	CGOCGOD	95.1803917302584800	1.9995253098088632
2026-09-30 00:00093020260000-0000-TF0256	CGOCGOD	96.1075663378315100	1.9803910963178698
2026-09-29 00:00092920260000-0000-TF0254	CGOCGOD	95.1606619057088500	2.0003656230300480
2026-09-23 03:14092320260314-0000-RI9046	CGOCGOD	93.9107883380191000	0.4692441179601829
2026-09-23 00:00092320260000-0000-RI9044	CGOCGOD	94.0561959737033400	0.4685457637929200
2026-09-22 03:15092220260315-0000-RD8132	CGOCGOD	93.8668646750686800	0.1493769304505272
2026-09-22 00:00092220260000-0000-RD8130	CGOCGOD	93.7441378255030600	0.1495840443686006