DORRS Data
Assets/RSHOP

DORRS MARKET INTELLIGENCE

Shopify Bitget

RSHOPEquityReality
Open terminal ↗
Latest reported sale price167.94784DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Shopify Bitget is a Reality tokenized security referencing Shopify (SHOP) and listed by Bitget as RSHOPUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price167.947842026-10-27 03:19 · 48 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 48 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8380CGOCGOD167.94783797788875000.0000398382685218
2026-10-20 02:43102020260243-0000-XG3668CGOCGOD171.41711462221272001.0017486593611565
2026-10-20 00:00102020260000-0000-XG3666CGOCGOD170.99960385167380001.0042657628703326
2026-10-19 03:17101920260317-0000-XB3262CGOCGOD171.62543338491153001.0005822077317187
2026-10-19 00:00101920260000-0000-XG3664CGOCGOD170.86092051538770001.0050292397660820
2026-10-17 03:19101720260319-0000-WS2020CGOCGOD169.30425788705256001.1484121083377590
2026-10-17 00:00101720260000-0000-WS2018CGOCGOD169.30550470053385001.1484121083377589
2026-10-16 03:18101620260318-0000-WM8214CGOCGOD177.55319444143436000.0000905817486215
2026-10-16 00:00101620260000-0000-WM8212CGOCGOD176.98277896056499000.0000908834321196
2026-10-15 03:19101520260319-0000-WH1234CGOCGOD170.05193085138583002.1442612935440286
2026-10-15 00:00101520260000-0000-WH1232CGOCGOD170.05739936952190002.1445132483402857
2026-10-14 03:18101420260318-0000-WB7022CGOCGOD176.44425043287546000.5541535934756755
2026-10-14 00:00101420260000-0000-WB7020CGOCGOD175.91065617843208000.6128332007726394
2026-10-13 03:18101320260318-0000-VW2978CGOCGOD177.65126285571390000.2836621302440670
2026-10-13 00:00101320260000-0000-VW2976CGOCGOD178.81177392775496000.2258174097664543
2026-10-12 00:00101220260000-0000-VW2974CGOCGOD178.64847639708844000.2260447427293064
2026-10-09 00:00100920260000-0000-VB9978CGOCGOD163.98324981434573000.1591535648994515
2026-10-08 03:17100820260317-0000-UW6954CGOCGOD166.24762908113560000.7714415389239555
2026-10-08 00:00100820260000-0000-VB9976CGOCGOD165.87919865508650000.6158845504940949
2026-10-07 03:18100720260318-0000-UR5458CGOCGOD164.83321597359100000.0606502092557772
2026-10-07 00:00100720260000-0000-UR5456CGOCGOD165.36339405308150000.0604595199226071
2026-10-06 03:18100620260318-0000-UM2772CGOCGOD159.85239720331268000.1262924510601038
2026-10-06 00:00100620260000-0000-UM2770CGOCGOD159.98171784700315000.1262056250000000
2026-10-05 00:00100520260000-0000-UM2768CGOCGOD160.06948996458600000.1261346742457368
2026-10-03 03:19100320260319-0000-TX7016CGOCGOD151.14454459161060000.0892280214328239
2026-10-03 00:00100320260000-0000-TX7014CGOCGOD151.14464880849937000.0892280214328239
2026-10-02 03:18100220260318-0000-TS4488CGOCGOD149.46066803867018001.4153628519831449
2026-10-02 00:00100220260000-0000-TS4486CGOCGOD149.05718670905432001.4192548625083837
2026-10-01 00:00100120260000-0000-TS4484CGOCGOD149.69335856545706001.4132832431710411
2026-09-26 03:17092620260317-0000-SF8932CGOCGOD142.25250315236283000.8904610626932810