DORRS MARKET INTELLIGENCE
iShares 1-3Y Treasury Bond ETF Bitget
ASSET PROFILE
Business description
iShares 1-3Y Treasury Bond ETF Bitget is a Reality tokenized security referencing iShares 1-3Y Treasury Bond ETF (SHY) and listed by Bitget as RSHYUSDT.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price81.1241382026-10-13 03:20 · 15 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 15 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-13 03:20101320260320-0000-VW3516 | CGOCGOD | 81.1241381145063100 | 0.1341428571428571 |
| 2026-10-13 00:00101320260000-0000-VW3514 | CGOCGOD | 81.1336694640349800 | 0.1341263391207979 |
| 2026-10-12 00:00101220260000-0000-VW3512 | CGOCGOD | 81.1127258287578700 | 0.1341759053954175 |
| 2026-10-06 03:20100620260320-0000-UM3472 | CGOCGOD | 81.0708063318070900 | 0.1343260574670119 |
| 2026-10-06 00:00100620260000-0000-UM3470 | CGOCGOD | 81.0307400895071000 | 0.1344089338598223 |
| 2026-10-05 00:00100520260000-0000-UM3468 | CGOCGOD | 81.0709515345086200 | 0.1343260574670119 |
| 2026-09-30 03:22093020260322-0000-TF1294 | CGOCGOD | 81.1286169794425800 | 0.1342077378018728 |
| 2026-09-30 00:00093020260000-0000-TF1292 | CGOCGOD | 81.1726064763045500 | 0.1341416256157635 |
| 2026-09-29 00:00092920260000-0000-TF1290 | CGOCGOD | 81.1137585979140900 | 0.1342573647232836 |
| 2026-09-23 03:19092320260319-0000-RJ0312 | CGOCGOD | 81.2934960916659300 | 0.1340290247202066 |
| 2026-09-23 00:00092320260000-0000-RJ0310 | CGOCGOD | 81.2880698699062500 | 0.1340455104551045 |
| 2026-09-22 00:00092220260000-0000-RJ0308 | CGOCGOD | 81.2716102245977700 | 0.1340620002460327 |
| 2026-09-16 05:20091620260520-0000-QK1130 | CGOCGOD | 81.2985744760550700 | 0.1340442532267977 |
| 2026-09-16 00:00091620260000-0000-QK1128 | CGOCGOD | 81.2921676863406800 | 0.1340607327268256 |
| 2026-09-15 00:00091520260000-0000-QK1126 | CGOCGOD | 81.2814562868220300 | 0.1341266912669126 |