DORRS Data
Assets/RSIM

DORRS MARKET INTELLIGENCE

Grupo Simec, S.A.B. de C.V. Reality

RSIMEquityReality
Open terminal ↗
Latest reported sale price0.000074436065DORRS last sale · CGOAs reported: 2026-10-23 00:00
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

Leading Mexican steel producer of long steel and special bar quality (SBQ) products.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.0000744360652026-10-23 00:00 · 51 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 51 records
Reported timeSourcePriceQuantity
2026-10-23 00:00102320260000-0000-XS2096CGOCGOD0.000074436064665111526280.4640490873262851
2026-10-22 00:00102220260000-0000-XS2094CGOCGOD0.000074091347039711526280.4640475650358646
2026-10-17 03:22101720260322-0000-WS6586CGOCGOD0.00007833010860261135318.2912180401655007
2026-10-17 00:00101720260000-0000-WS6584CGOCGOD0.00007833371842891135318.2912183092713212
2026-10-16 03:22101620260322-0000-WN3330CGOCGOD0.0000795587475660105075.6569928507690304
2026-10-16 00:00101620260000-0000-WN3328CGOCGOD0.0000795662035207105075.6569928526110994
2026-10-15 00:00101520260000-0000-WN3326CGOCGOD0.0000799259145766105075.6569928707750268
2026-10-12 03:21101220260321-0000-VR4858CGOCGOD0.00008289470581611847555.4558766653727648
2026-10-12 00:00101220260000-0000-VR4856CGOCGOD0.00008271395937451847555.4558759892241942
2026-10-11 02:19101120260219-0000-VM8716CGOCGOD0.0000827820788625170998.1099836293568170
2026-10-11 00:00101120260000-0000-VM8714CGOCGOD0.0000826838657831170998.1099837170295770
2026-10-10 00:00101020260000-0000-VM8712CGOCGOD0.0000827752935804170998.1099837069856757
2026-10-07 00:00100720260000-0000-VC5684CGOCGOD0.0000867711818628905266.6117562959915996
2026-10-06 03:22100620260322-0000-UM7420CGOCGOD0.000089200962760260544.1081090683194143
2026-10-06 00:00100620260000-0000-UM7418CGOCGOD0.000089569762996960544.1081090429114470
2026-10-05 03:21100520260321-0000-UH4026CGOCGOD0.000090005194885788330.0982711312800598
2026-10-05 00:00100520260000-0000-UH4024CGOCGOD0.000089543227069227785.9901620105837908
2026-10-04 00:00100420260000-0000-UH4022CGOCGOD0.000089511739810927785.9901620106003931
2026-10-02 00:00100220260000-0000-TS8920CGOCGOD0.0000893332123936111641.0434776023645854
2026-10-01 03:22100120260322-0000-TN6000CGOCGOD0.00008822392704711207360.0000010894323480
2026-10-01 00:00100120260000-0000-TN5998CGOCGOD0.00008812213814351219023.0972423714407124
2026-09-30 03:24093020260324-0000-TF5152CGOCGOD0.00008832071671961283080.7543179877435864
2026-09-30 00:00093020260000-0000-TF5150CGOCGOD0.00008859758100841271417.6570767839776636
2026-09-29 00:00092920260000-0000-TF5148CGOCGOD0.00009000180774431495135.0349974405897362
2026-09-28 00:00092820260000-0000-TA0420CGOCGOD0.0000873868645673288751.6865676747275214
2026-09-27 00:00092720260000-0000-SN0208CGOCGOD0.000088825746768136969.6083115074863084
2026-09-26 00:00092620260000-0000-SN0206CGOCGOD0.000088707621524936969.6083114925390378
2026-09-23 00:00092320260000-0000-RJ4274CGOCGOD0.0000902219235237178032.2050952187883607
2026-09-22 00:00092220260000-0000-RJ4272CGOCGOD0.0000895701055346178032.2050951800620990
2026-09-21 03:22092120260322-0000-RA8622CGOCGOD0.0000877217473024635242.6367498631855432