DORRS Data
Assets/RSITM

DORRS MARKET INTELLIGENCE

SiTime Bitget

RSITMEquityReality
Open terminal ↗
Latest reported sale price462.69162DORRS last sale · CGOAs reported: 2026-10-30 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

SiTime Bitget is a Reality tokenized security referencing SiTime (SITM) and listed by Bitget as RSITMUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price462.691622026-10-30 03:20 · 40 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 40 records
Reported timeSourcePriceQuantity
2026-10-30 03:20103020260320-0000-YL4410CGOCGOD462.6916156424047000293.4043747842595994
2026-10-30 00:00103020260000-0000-YL4408CGOCGOD461.5510052994275000399.0389457407928210
2026-10-29 03:21102920260321-0000-YJ0484CGOCGOD487.0068466037331000109.8811988759896573
2026-10-29 00:00102920260000-0000-YJ0482CGOCGOD489.32509813116020004.0272445896284193
2026-10-28 00:00102820260000-0000-YJ0480CGOCGOD491.391610297495330065.4574485772357666
2026-10-27 03:19102720260319-0000-YE8634CGOCGOD464.05885112279540000.9975741338497954
2026-10-27 00:00102720260000-0000-YE8632CGOCGOD469.34547082503700000.9863248936170213
2026-10-26 00:00102620260000-0000-YE8630CGOCGOD461.21301396447830001.0039038915477403
2026-10-24 03:18102420260318-0000-XV2024CGOCGOD458.76946575680260003.7112299651567944
2026-10-24 00:00102420260000-0000-XV2022CGOCGOD458.757496520794230020.0636051829268271
2026-10-23 03:19102320260319-0000-XR8122CGOCGOD467.2543298716330500412.3077628625783306
2026-10-23 00:00102320260000-0000-XR8120CGOCGOD462.2159120241028600400.6330608143152748
2026-10-22 00:00102220260000-0000-XR8118CGOCGOD497.6516180720326500149.8607028112449871
2026-10-17 03:20101720260320-0000-WS2228CGOCGOD471.55800862562880000.0085243644067796
2026-10-17 00:00101720260000-0000-WS2226CGOCGOD471.54185530567050000.0085243644067796
2026-10-16 00:00101620260000-0000-WS2224CGOCGOD471.98573622210650000.0085167859108420
2026-10-10 03:20101020260320-0000-VH7032CGOCGOD612.520450464805000014.8148034257748770
2026-10-10 00:00101020260000-0000-VH7030CGOCGOD612.500286236934000014.8148034257748777
2026-10-09 00:00100920260000-0000-VH7028CGOCGOD659.45381610262640003.7741860359404833
2026-10-08 03:18100820260318-0000-UW7070CGOCGOD668.57557966208560000.0052289271887472
2026-10-08 00:00100820260000-0000-VC0386CGOCGOD670.57335730114200000.0052140408406617
2026-10-07 03:18100720260318-0000-UR5782CGOCGOD714.56456185572160001.9454966072053163
2026-10-07 00:00100720260000-0000-UR5780CGOCGOD711.88546203394420001.9530108146067416
2026-10-06 03:19100620260319-0000-UM3152CGOCGOD713.84477835891520001.9449330532212883
2026-10-06 00:00100620260000-0000-UM3150CGOCGOD713.91841589225160001.9449330532212884
2026-10-05 00:00100520260000-0000-UM3148CGOCGOD713.90306785842470001.9449330532212886
2026-09-26 03:18092620260318-0000-SF9110CGOCGOD662.14599550638800001.8543436966796020
2026-09-26 00:00092620260000-0000-SF9108CGOCGOD662.16418411348380001.8543436966796020
2026-09-25 00:00092520260000-0000-SF9106CGOCGOD654.10793497453120001.4860991119059628
2026-09-23 03:18092320260318-0000-RJ0056CGOCGOD633.86383928356140000.0199309148264984