DORRS Data
Assets/RSKHY

DORRS MARKET INTELLIGENCE

SK Hynix(ADR) Bitget

RSKHYEquityReality
Open terminal ↗
Latest reported sale price145.42334DORRS last sale · CGOAs reported: 2026-10-27 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

SK hynix is one of the world's top three semiconductor memory manufacturers, headquartered in South Korea. The company's core business focuses on the R&D and manufacturing of dynamic random-access memory (DRAM) and flash memory (NAND Flash). Driven by the explosive growth of artificial intelligence infrastructure, the company has leveraged its world-leading high bandwidth memory (HBM) stacking and advanced packaging technologies to become the most critical hardware supplier for AI chip giants like Nvidia, occupying a pivotal and highly dominant position in the high-performance server and computing power supply chains.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price145.423342026-10-27 03:14 · 82 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 82 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7270CGOCGOD145.42334479826000002722.5097356132397729
2026-10-27 00:00102720260000-0000-YE7268CGOCGOD145.28738840496732001876.1132400852287959
2026-10-26 03:13102620260313-0000-YB3914CGOCGOD139.10463136074821001598.8295267504488051
2026-10-26 00:00102620260000-0000-YB3912CGOCGOD139.03456379538060001239.6366999568899843
2026-10-25 03:13102520260313-0000-XY3154CGOCGOD137.72709516050529001102.6189176641279688
2026-10-25 00:00102520260000-0000-XY3152CGOCGOD137.35186685534677001162.3346428571430370
2026-10-24 03:12102420260312-0000-XV0826CGOCGOD137.27094433010413001799.1842212518195251
2026-10-24 00:00102420260000-0000-XV0824CGOCGOD136.80803914102253002694.6407492332409216
2026-10-23 03:13102320260313-0000-XR6950CGOCGOD134.45750045883457001888.3634459961372943
2026-10-23 00:00102320260000-0000-XR6948CGOCGOD132.0859484071298200832.5411661498903341
2026-10-22 03:14102220260314-0000-XO1500CGOCGOD139.2117404040383000936.3441518914649774
2026-10-22 00:00102220260000-0000-XO1498CGOCGOD141.69424607220816001002.7043828466638051
2026-10-21 03:14102120260314-0000-XK6746CGOCGOD145.8020171342930700483.0494483656548223
2026-10-21 00:00102120260000-0000-XK6744CGOCGOD143.1930082137658400502.8908325191903836
2026-10-20 03:20102020260320-0000-XG2402CGOCGOD139.1625487972296500695.0371015221136567
2026-10-20 00:00102020260000-0000-XG2400CGOCGOD142.54130479425740001671.2743070452153587
2026-10-19 03:13101920260313-0000-XB2902CGOCGOD140.19100399173024001104.7390969351387710
2026-10-19 00:00101920260000-0000-XG2398CGOCGOD139.36860862949230000.6056101233151707
2026-10-17 03:14101720260314-0000-WS1004CGOCGOD136.78609185586260002601.8100964066609388
2026-10-17 00:00101720260000-0000-WS1002CGOCGOD136.78709921282288002905.4869259421563185
2026-10-16 03:13101620260313-0000-WM7246CGOCGOD143.44033666323415004057.1400041785645140
2026-10-16 00:00101620260000-0000-WM7244CGOCGOD143.90403320056322004141.6960747014720497
2026-10-15 03:14101520260314-0000-WH0190CGOCGOD138.50504882789290003305.3802740714023599
2026-10-15 00:00101520260000-0000-WH0188CGOCGOD141.53299567996280003672.5308823944658142
2026-10-14 03:13101420260313-0000-WB6194CGOCGOD157.34762550796125002243.8809411914134214
2026-10-14 00:00101420260000-0000-WB6192CGOCGOD155.81314853300390003197.6728163684172400
2026-10-13 03:14101320260314-0000-VW1718CGOCGOD152.90558857327318003494.9263199163615571
2026-10-13 00:00101320260000-0000-VW1716CGOCGOD160.34914356578764001988.4272741433019398
2026-10-12 03:13101220260313-0000-VR0854CGOCGOD169.3762267966300800561.0984757859965916
2026-10-12 00:00101220260000-0000-VR0852CGOCGOD170.6397988268430200310.5209444346858317