DORRS Data
Assets/RSLV

DORRS MARKET INTELLIGENCE

iShares Silver Trust Bitget

RSLVEquityReality
Open terminal ↗
Latest reported sale price48.274718DORRS last sale · CGOAs reported: 2026-10-27 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

SLV is the world's largest physical silver exchange-traded fund. The fund closely reflects the international price of silver by holding physical silver bullion in vaults. With silver possessing both precious metal safe-haven properties and massive industrial demand, SLV serves as a vital spot tool for macro asset allocation and inflation hedging.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price48.2747182026-10-27 03:14 · 84 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 84 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7266CGOCGOD48.2747183597575140133.8720066197765920
2026-10-27 00:00102720260000-0000-YE7264CGOCGOD48.7320403750251150168.8547950819672243
2026-10-26 03:13102620260313-0000-YB3910CGOCGOD48.9987947450247740184.1599898063201150
2026-10-26 00:00102620260000-0000-YB3908CGOCGOD48.6690900137300060149.5137192118226524
2026-10-25 03:13102520260313-0000-XY3150CGOCGOD48.496722517888480024.5733724763081983
2026-10-25 00:00102520260000-0000-XY3148CGOCGOD48.624638928205755028.6428703513458033
2026-10-24 03:12102420260312-0000-XV0822CGOCGOD48.6342763463571260490.0297000821691973
2026-10-24 00:00102420260000-0000-XV0820CGOCGOD48.5431767333305540620.0201996295533591
2026-10-23 03:13102320260313-0000-XR6946CGOCGOD48.61125053730113002493.4415245531127314
2026-10-23 00:00102320260000-0000-XR6944CGOCGOD49.21632517597585402335.3078303227116247
2026-10-22 03:14102220260314-0000-XO1496CGOCGOD50.974021089727890066.6184003136640035
2026-10-22 00:00102220260000-0000-XO1494CGOCGOD51.848621005968120075.2815150346954489
2026-10-21 03:14102120260314-0000-XK6742CGOCGOD51.66464953069482001051.7553993424869229
2026-10-21 00:00102120260000-0000-XK6740CGOCGOD52.16102602064603001056.7728735632183605
2026-10-20 03:20102020260320-0000-XG2396CGOCGOD51.8062762430812640106.6641292189006723
2026-10-20 00:00102020260000-0000-XG2394CGOCGOD51.34084991467890502145.0612534059941544
2026-10-19 03:13101920260313-0000-XB2900CGOCGOD52.03954018452822002036.1914900153607962
2026-10-19 00:00101920260000-0000-XG2392CGOCGOD51.6892621650265100687.8939532186354614
2026-10-18 00:00101820260000-0000-WW7968CGOCGOD51.46592288624075002.7801863715783342
2026-10-17 03:14101720260314-0000-WS1000CGOCGOD51.4596230754855500100.2887847019996129
2026-10-17 00:00101720260000-0000-WS0998CGOCGOD51.460002048294670098.1407784896136710
2026-10-16 03:13101620260313-0000-WM7242CGOCGOD52.0856546669059700643.9292769466819202
2026-10-16 00:00101620260000-0000-WM7240CGOCGOD51.4813581701265200724.5952299631283059
2026-10-15 03:14101520260314-0000-WH0186CGOCGOD50.65698540254200001050.1029441924670534
2026-10-15 00:00101520260000-0000-WH0184CGOCGOD50.2748859425083200984.1042348966612427
2026-10-14 03:13101420260313-0000-WB6190CGOCGOD53.471811513597140080.3803083535787766
2026-10-14 00:00101420260000-0000-WB6188CGOCGOD53.256896192186375079.4758266091199153
2026-10-13 03:14101320260314-0000-VW1714CGOCGOD54.252309589184094033.2488011049723772
2026-10-13 00:00101320260000-0000-VW1712CGOCGOD54.378840400534710062.1964321146426643
2026-10-12 03:13101220260313-0000-VR0850CGOCGOD55.060012147975160033.9394320450009039