DORRS Data
Assets/RSM

DORRS MARKET INTELLIGENCE

SM Energy Company Bitget

RSMEquityReality
Open terminal ↗
Latest reported sale price0.013920449DORRS last sale · CGOAs reported: 2026-10-27 03:22
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

SM Energy Company Bitget is a Reality tokenized security referencing SM Energy Company (SM) and listed by Bitget as RSMUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.0139204492026-10-27 03:22 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:22102720260322-0000-YF2850CGOCGOD0.013920448767515024763743.7312621353925062
2026-10-27 00:00102720260000-0000-YF2848CGOCGOD0.014070378050903724562659.7905321189537829
2026-10-26 03:21102620260321-0000-YB8118CGOCGOD0.014084940634242724477416.1249880416859459
2026-10-26 00:00102620260000-0000-YB8116CGOCGOD0.014145203501527424568340.8072710736364432
2026-10-25 03:21102520260321-0000-XY6862CGOCGOD0.014356537740791325318403.8929150557855557
2026-10-25 00:00102520260000-0000-XY6860CGOCGOD0.014366597653330525283455.6059511203130533
2026-10-24 03:20102420260320-0000-XV6112CGOCGOD0.014456494436190424920754.0296990945027155
2026-10-24 00:00102420260000-0000-XV6110CGOCGOD0.014466046493077324981426.6620190127519055
2026-10-23 03:21102320260321-0000-XS1968CGOCGOD0.014672041509470425378946.0548950621003710
2026-10-23 00:00102320260000-0000-XS1966CGOCGOD0.014624051158438924492766.7690730615717566
2026-10-22 03:22102220260322-0000-XO6916CGOCGOD0.014939612698802823527394.0625280731790094
2026-10-22 00:00102220260000-0000-XO6914CGOCGOD0.015150830656331424239962.6153411100728810
2026-10-21 03:22102120260322-0000-XL1996CGOCGOD0.015015811941965124555399.4181630124093954
2026-10-21 00:00102120260000-0000-XL1994CGOCGOD0.015098718451570124012566.8296960705841027
2026-10-20 03:28102020260328-0000-XG8256CGOCGOD0.014897727814933623811358.0892160617163969
2026-10-20 00:00102020260000-0000-XG8254CGOCGOD0.014928616148799123706511.5226391549820602
2026-10-19 03:21101920260321-0000-XB6714CGOCGOD0.015078005358657924361856.0637870344292813
2026-10-19 00:00101920260000-0000-XB6712CGOCGOD0.014878075354943324229902.8567771180973413
2026-10-18 03:20101820260320-0000-WX1784CGOCGOD0.014896592332297622810764.3645851270869764
2026-10-18 00:00101820260000-0000-WX1782CGOCGOD0.014817192982073123131985.6908580757692393
2026-10-17 03:22101720260322-0000-WS6472CGOCGOD0.015035823077778624468852.8502381380588523
2026-10-17 00:00101720260000-0000-WS6470CGOCGOD0.014995430610462124772438.4436340115340773
2026-10-16 03:22101620260322-0000-WN3214CGOCGOD0.015193681455496224442788.3967800375605227
2026-10-16 00:00101620260000-0000-WN3212CGOCGOD0.015265576418387924148664.2025961481224568
2026-10-15 03:23101520260323-0000-WH6002CGOCGOD0.014794168561048922398180.9813721142277318
2026-10-15 00:00101520260000-0000-WH6000CGOCGOD0.015026515989175722562730.7560881156033191
2026-10-14 03:22101420260322-0000-WC1036CGOCGOD0.015609353290762323918479.8825370677983765
2026-10-14 00:00101420260000-0000-WC1034CGOCGOD0.015520352746568823777101.5011290829501716
2026-10-13 03:23101320260323-0000-VW7508CGOCGOD0.015505989490100922600312.9209900830666867
2026-10-13 00:00101320260000-0000-VW7506CGOCGOD0.015375534700794222524097.8569840281055060