DORRS Data
Assets/RSMCI

DORRS MARKET INTELLIGENCE

Super Micro Computer Bitget

RSMCIEquityReality
Open terminal ↗
Latest reported sale price32.794714DORRS last sale · CGOAs reported: 2026-10-27 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Super Micro Computer Bitget is a Reality tokenized security referencing Super Micro Computer (SMCI) and listed by Bitget as RSMCIUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price32.7947142026-10-27 03:15 · 68 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 68 records
Reported timeSourcePriceQuantity
2026-10-27 03:15102720260315-0000-YE7734CGOCGOD32.7947143940141360646.1104841656515077
2026-10-27 00:00102720260000-0000-YE7732CGOCGOD32.91409940083664001178.3934253640778311
2026-10-26 03:14102620260314-0000-YB4188CGOCGOD32.8555800633450300535.7731529340224873
2026-10-26 00:00102620260000-0000-YE7730CGOCGOD33.1166244261825750410.3243137254902369
2026-10-24 03:14102420260314-0000-XV1280CGOCGOD32.9190527355641900179.0243125948406568
2026-10-24 00:00102420260000-0000-XV1278CGOCGOD32.9182480626310300179.0243125948406308
2026-10-23 00:00102320260000-0000-XV1276CGOCGOD34.02621199285919001.0017610801291458
2026-10-22 03:15102220260315-0000-XO1998CGOCGOD34.3067557065826850783.8903524614040299
2026-10-22 00:00102220260000-0000-XO1996CGOCGOD34.91886696122833001239.8983257012021242
2026-10-21 03:15102120260315-0000-XK7198CGOCGOD38.00522481422202001804.4969111461619045
2026-10-21 00:00102120260000-0000-XK7196CGOCGOD37.35209104696836001397.3239941144996034
2026-10-20 03:21102020260321-0000-XG2986CGOCGOD32.0630895944324900344.1655842941726467
2026-10-20 00:00102020260000-0000-XG2984CGOCGOD32.1954492847597200342.7769584109248888
2026-10-19 00:00101920260000-0000-XG2982CGOCGOD32.65780700390604004.7715330477356180
2026-10-17 03:16101720260316-0000-WS1398CGOCGOD31.5193442924535350688.7761394611727068
2026-10-17 00:00101720260000-0000-WS1396CGOCGOD31.5193761332498000688.7761394611726187
2026-10-16 03:14101620260314-0000-WM7642CGOCGOD35.1715434933467100586.2362368645271337
2026-10-16 00:00101620260000-0000-WM7640CGOCGOD35.0668672961661400588.0734444444443218
2026-10-15 03:16101520260316-0000-WH0618CGOCGOD35.0820657253934600256.8597181093394686
2026-10-15 00:00101520260000-0000-WH0616CGOCGOD35.1684416767943700256.2759460227272959
2026-10-14 03:14101420260314-0000-WB6514CGOCGOD39.46207301334107602041.4393441377563353
2026-10-14 00:00101420260000-0000-WB6512CGOCGOD39.12567997605735603707.5207151979563960
2026-10-13 03:15101320260315-0000-VW2190CGOCGOD38.94433545158376001706.8042021549511837
2026-10-13 00:00101320260000-0000-VW2188CGOCGOD39.552788746227630050.4731346299570479
2026-10-12 00:00101220260000-0000-VW2186CGOCGOD40.055942435432954049.8436368171613835
2026-10-10 03:16101020260316-0000-VH6208CGOCGOD41.6861557440423600121.0362583892617503
2026-10-10 00:00101020260000-0000-VH6206CGOCGOD41.6859901171368460262.3866395014381718
2026-10-09 03:14100920260314-0000-VB9190CGOCGOD42.9789558205032700174.2077888863055316
2026-10-09 00:00100920260000-0000-VB9188CGOCGOD42.739570960143620037.3050993687163803
2026-10-08 03:14100820260314-0000-UW6622CGOCGOD44.8405572352357200257.6001002897259045