DORRS MARKET INTELLIGENCE

VanEck Semiconductor ETF Bitget

RSMHEquityReality

Open terminal ↗

Latest reported sale price541.01628DORRS last sale · CGOAs reported: 2026-10-27 03:14

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

VanEck Semiconductor ETF is the primary liquid benchmark for the global semiconductor design and fabrication industry. Utilizing a concentrated, liquidity-weighted allocation model, its core positions are heavily anchored in fabrication giant TSMC and AI GPU computing leader Nvidia, rendering the fund Wall Street’s primary trailing indicator for global technology hardware innovation.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price541.016282026-10-27 03:14 · 83 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 83 records

Reported time	Source	Price	Quantity
2026-10-27 03:14102720260314-0000-YE7420	CGOCGOD	541.0162802620838000	3.2940892646190197
2026-10-27 00:00102720260000-0000-YE7418	CGOCGOD	544.1012196462333000	38.1429853540358980
2026-10-26 03:13102620260313-0000-YB4050	CGOCGOD	526.1301777025412000	65.0313845219108446
2026-10-26 00:00102620260000-0000-YB4048	CGOCGOD	528.1575242438258000	28.8489688108793127
2026-10-25 03:13102520260313-0000-XY3216	CGOCGOD	527.2173978531657000	0.2250000947526009
2026-10-25 00:00102520260000-0000-XY3214	CGOCGOD	527.1981860699589000	0.8784117569027269
2026-10-24 03:12102420260312-0000-XV0940	CGOCGOD	526.9745611098044000	4.3538745331488043
2026-10-24 00:00102420260000-0000-XV0938	CGOCGOD	526.2523930036880000	3.7621201306097656
2026-10-23 03:13102320260313-0000-XR7042	CGOCGOD	526.0442456337571000	11.9880601124022196
2026-10-23 00:00102320260000-0000-XR7040	CGOCGOD	520.2426286766791000	12.1175401777999683
2026-10-22 03:14102220260314-0000-XO1708	CGOCGOD	543.6362860857433000	0.5264802764604242
2026-10-22 00:00102220260000-0000-XO1706	CGOCGOD	547.4686697584683000	0.4734901423877327
2026-10-21 03:14102120260314-0000-XK6920	CGOCGOD	558.5160177669778000	206.5893536788250640
2026-10-21 00:00102120260000-0000-XK6918	CGOCGOD	558.0830082860308000	206.8539543419874700
2026-10-20 03:20102020260320-0000-XG2540	CGOCGOD	546.7928508979558000	4.4292818769871724
2026-10-20 00:00102020260000-0000-XG2538	CGOCGOD	548.0420892215802000	4.7035231375123070
2026-10-19 03:13101920260313-0000-XB2984	CGOCGOD	550.5819323555471000	0.3955545271410682
2026-10-19 00:00101920260000-0000-XG2536	CGOCGOD	546.5715366336477000	0.0361327532310842
2026-10-17 03:14101720260314-0000-WS1086	CGOCGOD	541.4899029193299000	2582.4087958008930330
2026-10-17 00:00101720260000-0000-WS1084	CGOCGOD	541.4938907050413000	2582.4453197298994354
2026-10-16 03:13101620260313-0000-WM7318	CGOCGOD	556.8190239994896000	2525.1498195191963061
2026-10-16 00:00101620260000-0000-WM7316	CGOCGOD	554.9356726019499000	2534.0876205307313713
2026-10-15 03:15101520260315-0000-WH0298	CGOCGOD	555.0183475164334000	36.5597122030237561
2026-10-15 00:00101520260000-0000-WH0296	CGOCGOD	554.5024184835477000	36.4807315315315327
2026-10-14 03:14101420260314-0000-WB6262	CGOCGOD	591.8119591040468000	1.6405374601084033
2026-10-14 00:00101420260000-0000-WB6260	CGOCGOD	587.7446654078950000	1.9409073132577241
2026-10-13 03:14101320260314-0000-VW1854	CGOCGOD	578.9810475844621000	1.3059170995185420
2026-10-13 00:00101320260000-0000-VW1852	CGOCGOD	586.9977526609254000	2.5059608543953705
2026-10-12 03:13101220260313-0000-VR0926	CGOCGOD	605.2904691940681000	1.8609629605176285
2026-10-12 00:00101220260000-0000-VR0924	CGOCGOD	604.1282320899285000	0.4003337412760890