DORRS Data
Assets/RSMR

DORRS MARKET INTELLIGENCE

NuScale Power Bitget

RSMREquityReality
Open terminal ↗
Latest reported sale price5.5998221DORRS last sale · CGOAs reported: 2026-10-30 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

NuScale Power Bitget is a Reality tokenized security referencing NuScale Power (SMR) and listed by Bitget as RSMRUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price5.59982212026-10-30 03:19 · 78 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 78 records
Reported timeSourcePriceQuantity
2026-10-30 03:19103020260319-0000-YL4176CGOCGOD5.599822055415811013367.7885383244193962
2026-10-30 00:00103020260000-0000-YL4174CGOCGOD5.639504292601297012964.5399646017684089
2026-10-29 03:20102920260320-0000-YJ0116CGOCGOD5.55384259390020802234.7442625899279491
2026-10-29 00:00102920260000-0000-YL4172CGOCGOD5.584734013718616671.4200000000000004
2026-10-28 00:00102820260000-0000-YJ0114CGOCGOD5.7329021201374460360.0299303135888226
2026-10-27 03:18102720260318-0000-YE8344CGOCGOD5.28269747351753902638.2063516068050113
2026-10-27 00:00102720260000-0000-YE8342CGOCGOD5.27264699139616103919.6086931818178116
2026-10-26 03:18102620260318-0000-YB4396CGOCGOD5.34454717790085201590.3851028037383155
2026-10-26 00:00102620260000-0000-YE8340CGOCGOD5.3643358274661780213.5445437616387382
2026-10-24 03:17102420260317-0000-XV1792CGOCGOD5.315168498057813015445.5732706766909861
2026-10-24 00:00102420260000-0000-XV1790CGOCGOD5.314873435301884017361.0937593984951725
2026-10-23 03:18102320260318-0000-XR7914CGOCGOD5.343460054627785016172.9611214953283156
2026-10-23 00:00102320260000-0000-XR7912CGOCGOD5.314204382711417025550.5069360902263858
2026-10-22 03:19102220260319-0000-XO2470CGOCGOD5.396341762407045611078.6525185185154398
2026-10-22 00:00102220260000-0000-XO2468CGOCGOD5.446703633047923042.3485688073394445
2026-10-21 03:18102120260318-0000-XK7638CGOCGOD5.6747860864820120242.4933626760563656
2026-10-21 00:00102120260000-0000-XK7636CGOCGOD5.6357890183226740309.4941843971631042
2026-10-20 03:25102020260325-0000-XG3632CGOCGOD5.6852803710670210434.8609841827767586
2026-10-20 00:00102020260000-0000-XG3630CGOCGOD5.6756720030240590370.8052992957746496
2026-10-19 00:00101920260000-0000-XG3628CGOCGOD6.00562050916210609.9990016638935097
2026-10-17 03:19101720260319-0000-WS1990CGOCGOD5.7743471445516250460.6468685121106517
2026-10-17 00:00101720260000-0000-WS1988CGOCGOD5.7743896687855410460.6468685121107414
2026-10-16 03:18101620260318-0000-WM8190CGOCGOD6.1635153015846170721.3339222042138849
2026-10-16 00:00101620260000-0000-WM8188CGOCGOD6.1342041367082630728.2614332247557228
2026-10-15 03:19101520260319-0000-WH1208CGOCGOD5.7339956710741620607.1406445993031227
2026-10-15 00:00101520260000-0000-WH1206CGOCGOD5.7648269453154410600.3626343154247122
2026-10-14 03:18101420260318-0000-WB6998CGOCGOD6.525349466651622588.8733690658499228
2026-10-14 00:00101420260000-0000-WB6996CGOCGOD6.495962192704287089.2835538461538591
2026-10-13 03:18101320260318-0000-VW2940CGOCGOD6.5837466101628320108.5071016691957365
2026-10-13 00:00101320260000-0000-VW2938CGOCGOD6.6637307637620165174.1963418290854668