DORRS MARKET INTELLIGENCE

SharkNinja, Inc. Bitget

RSNEquityReality

Open terminal ↗

Latest reported sale price0.0083511427DORRS last sale · CGOAs reported: 2026-09-17 00:00

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

SharkNinja, Inc. Bitget is a Reality tokenized security referencing SharkNinja, Inc. (SN) and listed by Bitget as RSNUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.00835114272026-09-17 00:00 · 23 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 23 records

Reported time	Source	Price	Quantity
2026-09-17 00:00091720260000-0000-QQ7414	CGOCGOD	0.0083511426548621	22256.7600000000846835
2026-09-16 00:00091620260000-0000-QN1676	CGOCGOD	0.0083865039560204	2420.5300000000032418
2026-09-12 00:00091220260000-0000-QF2880	CGOCGOD	0.0082842260579807	1776.4600000000164985
2026-09-11 00:00091120260000-0000-QF2878	CGOCGOD	0.0083337190402630	11548.4600000000701991
2026-09-10 00:00091020260000-0000-QF2876	CGOCGOD	0.0082510841854291	161.3400000000001825
2026-09-08 00:00090820260000-0000-QF2874	CGOCGOD	0.0073348017115815	39077.2800000005155803
2026-09-07 00:00090720260000-0000-QF2872	CGOCGOD	0.0088419519541010	40099.0700000000536001
2026-09-06 00:00090620260000-0000-QF2870	CGOCGOD	0.0086194354644178	1252.4600000000120903
2026-09-05 00:00090520260000-0000-QF2868	CGOCGOD	0.0084773427842278	1253.1200000000097039
2026-09-04 00:00090420260000-0000-QF2866	CGOCGOD	0.0087372758825448	4392.6300000000383616
2026-09-03 00:00090320260000-0000-QF2864	CGOCGOD	0.0086143171197546	109.0200000000008483
2026-09-02 00:00090220260000-0000-QF2862	CGOCGOD	0.0083467620353577	108.9600000000006718
2026-08-31 00:00083120260000-0000-QF2860	CGOCGOD	0.0082038549858981	1098.8900000000024245
2026-08-30 00:00083020260000-0000-QF2858	CGOCGOD	0.0083478833473938	1098.5200000000068069
2026-08-29 00:00082920260000-0000-QF2856	CGOCGOD	0.0085116855933424	6940.3600000000088978
2026-08-28 00:00082820260000-0000-QF2854	CGOCGOD	0.0085045704944304	6940.9500000000017778
2026-08-23 00:00082320260000-0000-QF2852	CGOCGOD	0.0089370867252627	10007.3500000000569710
2026-08-22 00:00082220260000-0000-QF2850	CGOCGOD	0.0088246116224065	9999.6300000000827690
2026-08-19 00:00081920260000-0000-QF2848	CGOCGOD	0.0066933875830776	569.2100000000047366
2026-08-18 00:00081820260000-0000-QF2846	CGOCGOD	0.0066662657590030	44.8900000000001095
2026-08-17 00:00081720260000-0000-QF2844	CGOCGOD	0.0067797113254272	118999.0200000013154919
2026-08-16 00:00081620260000-0000-QF2842	CGOCGOD	0.0064409334082001	2813.2500000000257222
2026-08-15 00:00081520260000-0000-QF2840	CGOCGOD	0.0065910207106910	930.2200000000092519