DORRS Data
Assets/RSNPS

DORRS MARKET INTELLIGENCE

Synopsys Bitget

RSNPSEquityReality
Open terminal ↗
Latest reported sale price477.89832DORRS last sale · CGOAs reported: 2026-10-28 00:00
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Synopsys Bitget is a Reality tokenized security referencing Synopsys (SNPS) and listed by Bitget as RSNPSUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price477.898322026-10-28 00:00 · 61 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 61 records
Reported timeSourcePriceQuantity
2026-10-28 00:00102820260000-0000-YI9106CGOCGOD477.898316283025500014.1704301030324554
2026-10-27 03:14102720260314-0000-YE7614CGOCGOD455.34122896437520002.9928072022282167
2026-10-27 00:00102720260000-0000-YE7612CGOCGOD459.05981476227555003.9039162497280837
2026-10-26 03:13102620260313-0000-YB4136CGOCGOD429.55297864557120001.0000000000000000
2026-10-26 00:00102620260000-0000-YE7610CGOCGOD429.56675027584570001.0000000000000000
2026-10-25 00:00102520260000-0000-XY3288CGOCGOD429.72911325640320000.9995350242949805
2026-10-24 03:13102420260313-0000-XV1130CGOCGOD429.738613208577100021.2559284402389949
2026-10-24 00:00102420260000-0000-XV1128CGOCGOD429.715509535037400020.2563934159440168
2026-10-23 03:13102320260313-0000-XR7220CGOCGOD422.27651654797614000.0000529813855578
2026-10-23 00:00102320260000-0000-XR7218CGOCGOD424.53700425796100000.0000527058823529
2026-10-22 00:00102220260000-0000-XR7216CGOCGOD433.55040412601755000.0000516271780215
2026-10-20 03:20102020260320-0000-XG2732CGOCGOD454.619119903650900011.3515663736263758
2026-10-20 00:00102020260000-0000-XG2730CGOCGOD454.293577368813000011.3605549445715290
2026-10-19 00:00101920260000-0000-XG2728CGOCGOD460.100442516655500011.2179373181008636
2026-10-17 03:15101720260315-0000-WS1228CGOCGOD452.13026488518450000.2375941843250767
2026-10-17 00:00101720260000-0000-WS1226CGOCGOD452.13071494849000000.2375941843250768
2026-10-16 03:14101620260314-0000-WM7480CGOCGOD467.11261907041470002.9893669803250637
2026-10-16 00:00101620260000-0000-WM7478CGOCGOD467.32844772443394002.9882805652350511
2026-10-15 03:15101520260315-0000-WH0452CGOCGOD476.479632760944360013.7876058198285076
2026-10-15 00:00101520260000-0000-WH0450CGOCGOD477.111864725465500013.7717261381245548
2026-10-14 03:14101420260314-0000-WB6404CGOCGOD494.64994029100200003.1129434343434339
2026-10-14 00:00101420260000-0000-WB6402CGOCGOD494.69250544440337003.1129434343434341
2026-10-13 03:14101320260314-0000-VW2024CGOCGOD491.48770578452140000.3429305578142787
2026-10-13 00:00101320260000-0000-VW2022CGOCGOD499.53004226102075000.3373887999999999
2026-10-12 00:00101220260000-0000-VW2020CGOCGOD510.79840024852706000.3299524694376527
2026-10-09 03:14100920260314-0000-VB8966CGOCGOD499.331249948788900024.1986031339430429
2026-10-09 00:00100920260000-0000-VB8964CGOCGOD496.646405592503500024.3295774647887327
2026-10-08 03:13100820260313-0000-UW6554CGOCGOD501.10844369207440001.0326030074588168
2026-10-08 00:00100820260000-0000-VB8962CGOCGOD500.995960073966960012.6020407389673608
2026-10-07 03:14100720260314-0000-UR4728CGOCGOD504.869309986736540011.4833836983642903