DORRS Data
Assets/RSO

DORRS MARKET INTELLIGENCE

The Southern Bitget

RSOEquityReality
Open terminal ↗
Latest reported sale price1.053739DORRS last sale · CGOAs reported: 2026-10-27 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

The Southern Bitget is a Reality tokenized security referencing The Southern (SO) and listed by Bitget as RSOUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price1.0537392026-10-27 03:15 · 76 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 76 records
Reported timeSourcePriceQuantity
2026-10-27 03:15102720260315-0000-YE7658CGOCGOD1.05373900000000001.0000000000000000
2026-10-27 00:00102720260000-0000-YE7656CGOCGOD1.05373900000000001.0000000000000000
2026-10-26 00:00102620260000-0000-YE7654CGOCGOD1.05335100000000001.0000000000000000
2026-10-25 03:14102520260314-0000-XY3302CGOCGOD1.05335100000000001.0000000000000000
2026-10-25 00:00102520260000-0000-XY3300CGOCGOD1.05335100000000001.0000000000000000
2026-10-24 03:13102420260313-0000-XV1194CGOCGOD1.05335100000000001.0000000000000000
2026-10-24 00:00102420260000-0000-XV1192CGOCGOD1.05335100000000001.0000000000000000
2026-10-23 03:14102320260314-0000-XR7280CGOCGOD1.05317900000000001.0000000000000000
2026-10-23 00:00102320260000-0000-XR7278CGOCGOD1.05317900000000001.0000000000000000
2026-10-22 03:15102220260315-0000-XO1908CGOCGOD1.05288600000000001.0000000000000000
2026-10-22 00:00102220260000-0000-XO1906CGOCGOD1.05288600000000001.0000000000000000
2026-10-21 03:14102120260314-0000-XK7110CGOCGOD1.05283100000000001.0000000000000000
2026-10-21 00:00102120260000-0000-XK7108CGOCGOD1.05283100000000001.0000000000000000
2026-10-20 03:21102020260321-0000-XG2834CGOCGOD1.05282700000000001.0000000000000000
2026-10-20 00:00102020260000-0000-XG2832CGOCGOD1.05282700000000001.0000000000000000
2026-10-19 00:00101920260000-0000-XG2830CGOCGOD1.05239700000000001.0000000000000000
2026-10-18 03:13101820260313-0000-WW8072CGOCGOD1.05239700000000001.0000000000000000
2026-10-18 00:00101820260000-0000-WW8070CGOCGOD1.05239700000000001.0000000000000000
2026-10-17 03:15101720260315-0000-WS1288CGOCGOD1.05239700000000001.0000000000000000
2026-10-17 00:00101720260000-0000-WS1286CGOCGOD1.05239700000000001.0000000000000000
2026-10-16 00:00101620260000-0000-WS1284CGOCGOD1.05222900000000001.0000000000000000
2026-10-15 03:15101520260315-0000-WH0524CGOCGOD89.86337064673506001.9009459759893288
2026-10-15 00:00101520260000-0000-WH0522CGOCGOD90.08915869308377001.8965187978263277
2026-10-14 03:14101420260314-0000-WB6448CGOCGOD87.34818440354883001.9303649468024253
2026-10-14 00:00101420260000-0000-WB6446CGOCGOD87.35570080988948001.9303649468024254
2026-10-13 00:00101320260000-0000-VW2090CGOCGOD86.428687912001800019.8379378106577299
2026-10-12 03:14101220260314-0000-VR1020CGOCGOD85.923050946746570019.9555813953488378
2026-10-12 00:00101220260000-0000-VW2088CGOCGOD85.786416496223800019.9881201956673658
2026-10-11 03:13101120260313-0000-VM4902CGOCGOD1.05167700000000001.0000000000000000
2026-10-11 00:00101120260000-0000-VM4900CGOCGOD1.05167700000000001.0000000000000000