DORRS Data
Assets/RSONY

DORRS MARKET INTELLIGENCE

Sony Group Bitget

RSONYEquityReality
Open terminal ↗
Latest reported sale price25.954142DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Sony Group Bitget is a Reality tokenized security referencing Sony Group (SONY) and listed by Bitget as RSONYUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price25.9541422026-10-27 03:20 · 75 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 75 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE8790CGOCGOD25.954141513960227015.2194382454790318
2026-10-27 00:00102720260000-0000-YE8788CGOCGOD25.774056599987667038.0516737698566469
2026-10-26 03:19102620260319-0000-YB4526CGOCGOD26.312936481259488033.7773082763857219
2026-10-26 00:00102620260000-0000-YB4524CGOCGOD26.092705894060504013.1042840735068930
2026-10-25 03:18102520260318-0000-XY3590CGOCGOD26.07624595921635405.8310651340996168
2026-10-25 00:00102520260000-0000-XY3588CGOCGOD26.06568378132090304.3327251820620932
2026-10-24 03:18102420260318-0000-XV2152CGOCGOD25.84574518571168000.4543834557402396
2026-10-24 00:00102420260000-0000-XV2150CGOCGOD25.84507063369544000.4543834557402396
2026-10-23 00:00102320260000-0000-XV2148CGOCGOD26.08558422566792600.4502068173113749
2026-10-22 03:20102220260320-0000-XO2842CGOCGOD25.722500732107810041.7479098679098740
2026-10-22 00:00102220260000-0000-XO2840CGOCGOD25.134788324982615042.7272842942346049
2026-10-21 00:00102120260000-0000-XO2838CGOCGOD25.204177917286945041.7441775663892214
2026-10-20 03:26102020260326-0000-XG4114CGOCGOD24.83034761154780403.9745593561368209
2026-10-20 00:00102020260000-0000-XG4112CGOCGOD24.84105739351727003.9729605792437656
2026-10-19 00:00101920260000-0000-XG4110CGOCGOD24.88312516543566000.9413253012048194
2026-10-17 03:20101720260320-0000-WS2344CGOCGOD24.90665298954226000.4524829522663457
2026-10-17 00:00101720260000-0000-WS2342CGOCGOD24.90580180671687300.4524829522663458
2026-10-16 00:00101620260000-0000-WS2340CGOCGOD24.92197660353136600.0000721732157177
2026-10-15 03:20101520260320-0000-WH1574CGOCGOD24.48436011063917300.4446266829865360
2026-10-15 00:00101520260000-0000-WH1572CGOCGOD24.32816917130520000.4475482546201231
2026-10-14 00:00101420260000-0000-WH1570CGOCGOD24.30108064501130700.4480222039473683
2026-10-13 03:20101320260320-0000-VW3394CGOCGOD24.097420325938820037.7564552238805912
2026-10-13 00:00101320260000-0000-VW3392CGOCGOD24.217216448814284037.5695420792079185
2026-10-12 00:00101220260000-0000-VW3390CGOCGOD24.13790549453696607.8392218543046357
2026-10-11 00:00101120260000-0000-VR1512CGOCGOD24.38863980229773502.5000000000000001
2026-10-10 03:20101020260320-0000-VH7164CGOCGOD24.1804939605181060379.8339793388429909
2026-10-10 00:00101020260000-0000-VH7162CGOCGOD24.1802723114743930404.5589297520661025
2026-10-09 03:19100920260319-0000-VC0612CGOCGOD24.1127858247361700139.0389722337339531
2026-10-09 00:00100920260000-0000-VC0610CGOCGOD23.7830673100635500115.8263235294117635
2026-10-08 03:18100820260318-0000-UW7142CGOCGOD23.23555680164643006.3942365591397842