DORRS MARKET INTELLIGENCE

SoundHound AI Bitget

RSOUNEquityReality

Open terminal ↗

Latest reported sale price4.4060194DORRS last sale · CGOAs reported: 2026-10-24 03:17

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

SoundHound AI Bitget is a Reality tokenized security referencing SoundHound AI (SOUN) and listed by Bitget as RSOUNUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price4.40601942026-10-24 03:17 · 62 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 62 records

Reported time	Source	Price	Quantity
2026-10-24 03:17102420260317-0000-XV1856	CGOCGOD	4.4060193572757770	81.0743083900226588
2026-10-24 00:00102420260000-0000-XV1854	CGOCGOD	4.4057503476844570	81.0743083900226546
2026-10-23 03:18102320260318-0000-XR7956	CGOCGOD	4.4944991113691660	1668.4598666666667730
2026-10-23 00:00102320260000-0000-XR7954	CGOCGOD	4.4851085861605760	1672.1758129175946993
2026-10-22 03:19102220260319-0000-XO2534	CGOCGOD	4.5669040255476640	315.0984682713347391
2026-10-22 00:00102220260000-0000-XO2532	CGOCGOD	4.5972177453248520	313.0434782608695425
2026-10-21 00:00102120260000-0000-XO2530	CGOCGOD	4.7250747261688310	304.4397463002113870
2026-10-20 03:25102020260325-0000-XG3716	CGOCGOD	4.6561294744247120	11703.2978111587976816
2026-10-20 00:00102020260000-0000-XG3714	CGOCGOD	4.6564492137486120	11703.2978111587986987
2026-10-19 00:00101920260000-0000-XG3712	CGOCGOD	4.8066292215006100	2018.0664864864863135
2026-10-17 03:19101720260319-0000-WS2048	CGOCGOD	4.7153838273847170	0.0000635593220338
2026-10-17 00:00101720260000-0000-WS2046	CGOCGOD	4.7154185530567040	0.0000635593220338
2026-10-16 03:18101620260318-0000-WM8250	CGOCGOD	4.9048395673874350	5815.2085132382888986
2026-10-16 00:00101620260000-0000-WM8248	CGOCGOD	4.8953746367867240	5827.0762857142869006
2026-10-15 03:19101520260319-0000-WH1260	CGOCGOD	4.3953973785237480	6903.1309090909097303
2026-10-15 00:00101520260000-0000-WH1258	CGOCGOD	4.4060462441665680	6887.4775510204079100
2026-10-14 03:18101420260318-0000-WB7046	CGOCGOD	4.9164960759457860	21852.7167682926862539
2026-10-14 00:00101420260000-0000-WB7044	CGOCGOD	4.8969561145001546	21941.9115306122451427
2026-10-13 00:00101320260000-0000-WB7042	CGOCGOD	4.9557942452106840	2756.0343750000001571
2026-10-10 03:19101020260319-0000-VH6862	CGOCGOD	5.3957488177133890	11.1774259259259246
2026-10-10 00:00101020260000-0000-VH6860	CGOCGOD	5.3856061057374780	11.1981632653061230
2026-10-09 03:18100920260318-0000-VC0026	CGOCGOD	5.5560327143130010	10.0245143884892084
2026-10-09 00:00100920260000-0000-VC0024	CGOCGOD	5.5360585251156330	10.0607039711191331
2026-10-08 03:17100820260317-0000-UW6970	CGOCGOD	5.6465230195877150	77.9596106194690193
2026-10-08 00:00100820260000-0000-VC0022	CGOCGOD	5.6272589083401850	78.2365541740674957
2026-10-07 03:18100720260318-0000-UR5490	CGOCGOD	5.7287215838459180	237.3826003490400705
2026-10-07 00:00100720260000-0000-UR5488	CGOCGOD	5.7390766180826410	236.9690418118466634
2026-10-06 03:18100620260318-0000-UM2818	CGOCGOD	5.8986124429266680	179.0615932203389794
2026-10-06 00:00100620260000-0000-UM2816	CGOCGOD	5.8793281308773650	484.2062585034013701
2026-10-05 03:17100520260317-0000-UH0372	CGOCGOD	5.8488802708094700	306.0973162393163171