DORRS Data
Assets/RSPMO

DORRS MARKET INTELLIGENCE

S&P 500 Momentum ETF Bitget

RSPMOEquityReality
Open terminal ↗
Latest reported sale price140.60481DORRS last sale · CGOAs reported: 2026-10-27 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

S&P 500 Momentum ETF Bitget is a Reality tokenized security referencing S&P 500 Momentum ETF (SPMO) and listed by Bitget as RSPMOUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price140.604812026-10-27 03:15 · 71 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 71 records
Reported timeSourcePriceQuantity
2026-10-27 03:15102720260315-0000-YE7874CGOCGOD140.60481491665692000.4907223011363634
2026-10-27 00:00102720260000-0000-YE7872CGOCGOD140.88352983828983001.5677239863907002
2026-10-26 03:15102620260315-0000-YB4258CGOCGOD138.62496082409774001.0959198674065000
2026-10-26 00:00102620260000-0000-YE7870CGOCGOD138.50959815218746001.0968683736025965
2026-10-25 00:00102520260000-0000-YB4256CGOCGOD139.09676667527197000.2975996552467141
2026-10-24 00:00102420260000-0000-XV1418CGOCGOD138.86605404266200000.7337179856115108
2026-10-23 03:14102320260314-0000-XR7516CGOCGOD139.47934652859740002.7328227712137486
2026-10-23 00:00102320260000-0000-XR7514CGOCGOD138.44900891800796002.4597431457431456
2026-10-22 03:16102220260316-0000-XO2108CGOCGOD141.32176365433293000.4332371658888417
2026-10-22 00:00102220260000-0000-XR7512CGOCGOD141.97382111295370000.4313157338965152
2026-10-21 03:15102120260315-0000-XK7330CGOCGOD143.473204892661270068.7444923398328733
2026-10-21 00:00102120260000-0000-XK7328CGOCGOD143.093082876561500068.9365160614525241
2026-10-20 03:22102020260322-0000-XG3164CGOCGOD141.88890379093618009.8444683098591567
2026-10-20 00:00102020260000-0000-XG3162CGOCGOD142.09164768134175009.8306223628692005
2026-10-19 00:00101920260000-0000-XG3160CGOCGOD142.53344459723084001.9009218366631613
2026-10-17 03:16101720260316-0000-WS1520CGOCGOD140.95290923049980002.7403012261676948
2026-10-17 00:00101720260000-0000-WS1518CGOCGOD140.95305162092595002.7403012261676943
2026-10-16 03:15101620260315-0000-WM7760CGOCGOD143.95656487297250001.3991027687183399
2026-10-16 00:00101620260000-0000-WM7758CGOCGOD143.41449573688460001.4045607802159525
2026-10-15 03:16101520260316-0000-WH0724CGOCGOD143.70791978139331001.2730752120116780
2026-10-15 00:00101520260000-0000-WH0722CGOCGOD144.03075432178060001.2704259156492783
2026-10-14 03:15101420260315-0000-WB6618CGOCGOD148.51434359698018000.8236421746736644
2026-10-14 00:00101420260000-0000-WB6616CGOCGOD148.04797526572506001.5133421088159850
2026-10-13 03:15101320260315-0000-VW2342CGOCGOD147.869324191091700054.5992668918918928
2026-10-13 00:00101320260000-0000-VW2340CGOCGOD148.829980791248520055.9500523595354771
2026-10-12 03:14101220260314-0000-VR1128CGOCGOD151.32765390986550004.2553254984814469
2026-10-12 00:00101220260000-0000-VR1126CGOCGOD151.10029301464317001.9080003967466775
2026-10-11 00:00101120260000-0000-VR1124CGOCGOD151.43485947932060001.9035948014249902
2026-10-07 03:15100720260315-0000-UR4992CGOCGOD153.086695271885160044.7107353709508821
2026-10-07 00:00100720260000-0000-UR4990CGOCGOD153.215348598429240044.6757230488123161